
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.32 | 2.27 | 1.69 | 1.795 | 0.09 | 5.63 % | 21 | 40 | 4/10/2025 |
1.00 | 1.10 | 1.77 | 1.23 | 1.435 | -0.17 | -12.14 % | 20 | 14 | 4/10/2025 |
1.50 | 0.56 | 1.23 | 0.73 | 0.895 | -0.17 | -18.89 % | 20 | 19 | 4/10/2025 |
2.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.28 | -52.83 % | 1,182 | 145 | 4/10/2025 |
2.50 | 0.01 | 0.10 | 0.05 | 0.055 | -0.04 | -44.44 % | 4,843 | 2,054 | 4/10/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 185 | 3,294 | 4/10/2025 |
3.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 2,166 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 247 | - |
4.50 | 0.03 | 0.46 | 0.03 | 0.245 | 0.00 | 0.00 % | 0 | 116 | - |
5.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
5.50 | 0.04 | 0.46 | 0.04 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
6.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 0.10 | 0.46 | 0.10 | 0.28 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 0.05 | 0.46 | 0.05 | 0.255 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.47 | 0.02 | 0.245 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.02 | 0.47 | 0.02 | 0.245 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 807 | - |
2.00 | 0.01 | 0.15 | 0.02 | 0.08 | 0.01 | 100.00 % | 511 | 750 | 4/10/2025 |
2.50 | 0.18 | 0.42 | 0.33 | 0.30 | 0.20 | 153.85 % | 8 | 334 | 4/10/2025 |
3.00 | 0.67 | 1.35 | 0.85 | 1.01 | -0.05 | -5.56 % | 161 | 182 | 4/10/2025 |
3.50 | 0.99 | 1.85 | 1.49 | 1.42 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.64 | 2.35 | 1.73 | 1.995 | 0.00 | 0.00 % | 0 | 71 | - |
4.50 | 2.00 | 2.85 | 1.57 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.68 | 3.35 | 2.11 | 3.015 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.20 | 3.85 | 2.49 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.75 | 4.35 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.20 | 4.85 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.75 | 5.35 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions