Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.62 | 2.38 | 1.98 | 2.00 | 0.22 | 12.50 % | 1 | 19 | 3/28/2025 |
1.00 | 1.12 | 1.88 | 2.01 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.69 | 1.38 | 0.93 | 1.035 | -0.13 | -12.26 % | 6 | 13 | 3/28/2025 |
2.00 | 0.24 | 0.46 | 0.41 | 0.35 | -0.74 | -64.35 % | 7 | 5 | 3/28/2025 |
2.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.12 | -63.16 % | 364 | 644 | 3/28/2025 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 59 | 1,341 | 3/28/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 1,110 | 3/28/2025 |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 754 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,006 | - |
5.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 93 | - |
5.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 235 | - |
6.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 218 | - |
6.50 | 0.12 | 0.47 | 0.12 | 0.295 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 18 | 3/28/2025 |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 12 | 1 | 3/28/2025 |
2.50 | 0.19 | 0.28 | 0.25 | 0.235 | 0.12 | 92.31 % | 36 | 1,151 | 3/28/2025 |
3.00 | 0.40 | 1.04 | 0.67 | 0.72 | 0.17 | 34.00 % | 19 | 239 | 3/28/2025 |
3.50 | 0.63 | 1.76 | 1.17 | 1.195 | 0.67 | 134.00 % | 2 | 53 | 3/28/2025 |
4.00 | 1.45 | 2.26 | 1.70 | 1.855 | 0.25 | 17.24 % | 3 | 32 | 3/28/2025 |
4.50 | 1.94 | 2.76 | 1.61 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.65 | 3.30 | 1.99 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 3.05 | 3.80 | 2.38 | 3.425 | 0.00 | 0.00 % | 0 | 83 | - |
6.00 | 3.55 | 4.30 | 3.36 | 3.925 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 4.05 | 4.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.55 | 5.30 | 4.52 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions