
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 51.00 | 54.60 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.90 | 49.70 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.10 | 44.70 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.20 | 39.50 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.40 | 35.00 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.80 | 30.10 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.20 | 20.70 | 30.27 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.10 | 15.40 | 12.30 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 10.00 | 11.10 | 17.22 | 10.55 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 6.60 | 7.60 | 8.40 | 7.10 | 0.00 | 0.00 % | 0 | 109 | - |
135.00 | 3.70 | 4.70 | 4.10 | 4.20 | -0.10 | -2.38 % | 670 | 92 | 4/17/2025 |
140.00 | 1.90 | 2.55 | 2.45 | 2.225 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.30 | 1.10 | 1.87 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
150.00 | 0.25 | 0.80 | 0.88 | 0.525 | 0.00 | 0.00 % | 0 | 64 | - |
155.00 | 0.05 | 0.75 | 0.77 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
160.00 | 1.06 | 1.00 | 1.06 | 1.03 | 0.00 | 0.00 % | 0 | 205 | - |
165.00 | 0.50 | 1.10 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 95 | - |
175.00 | 4.40 | 0.95 | 4.40 | 2.675 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.80 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 0.05 | 1.85 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.35 | 0.80 | 0.57 | 0.575 | -0.10 | -14.93 % | 1 | 3 | 4/17/2025 |
110.00 | 0.50 | 0.80 | 0.82 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 0.80 | 1.60 | 3.82 | 1.20 | 0.00 | 0.00 % | 0 | 204 | - |
120.00 | 1.15 | 2.05 | 1.72 | 1.60 | 0.00 | 0.00 % | 0 | 504 | - |
125.00 | 2.35 | 2.75 | 2.20 | 2.55 | -0.25 | -10.20 % | 31 | 19 | 4/17/2025 |
130.00 | 3.80 | 4.50 | 3.70 | 4.15 | -0.32 | -7.96 % | 4 | 31 | 4/17/2025 |
135.00 | 6.10 | 6.70 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 92 | - |
140.00 | 9.20 | 10.20 | 6.06 | 9.70 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 12.10 | 14.70 | 4.34 | 13.40 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 16.60 | 18.30 | 6.80 | 17.45 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 20.80 | 24.20 | 22.45 | 22.50 | 7.87 | 53.98 % | 3 | 8 | 4/17/2025 |
160.00 | 25.80 | 28.80 | 26.00 | 27.30 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 31.00 | 34.10 | 12.50 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.40 | 39.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.80 | 44.30 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions