Columbia Financial CLBK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Columbia Financial Inc (CLBK)
Columbia Financial Inc (CLBK) Options

Columbia Financial Inc (CLBK)

15.93

-0.18

(-1.12%)

Closed February 14 3:00PM

Delayed by 15 minutes

15.93

0.00

( 0.00% )

Pre Market: 5:31AM

Delayed by 15 minutes

CLBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.40	15.20	0.00	13.80	0.00	0.00 %	0	0	-
5.00	9.90	12.70	0.00	11.30	0.00	0.00 %	0	0	-
7.50	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
10.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.65	2.65	0.80	1.65	0.00	0.00 %	0	9	-
17.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	152	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	304	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	59	-
17.50	1.40	1.85	0.00	1.625	0.00	0.00 %	0	0	-
20.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.9M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
HCTIHealthcare Triangle Inc	US$ 0.7578 (58.24%)	696.05k
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	885.92k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0919 (31.29%)	135.83M
GLYCGlycoMimetics Inc	US$ 0.403 (38.97%)	23.36M
DGLYDigital Ally Inc	US$ 0.0846 (10.30%)	16.24M
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.9M
MGOLMGO Global Inc	US$ 0.5306 (-26.06%)	10.23M

No Posts Found

Columbia Financial

Goodyear Tire and Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions