
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.90 | 13.70 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.30 | 8.70 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.60 | 5.30 | 4.35 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.15 | 3.10 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.60 | 1.20 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 41 | - |
17.50 | 0.05 | 0.15 | 0.90 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.60 | 1.40 | 2.28 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 5.90 | 6.70 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 7.30 | 8.30 | 9.10 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 9.80 | 10.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.70 | 15.90 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.70 | 21.60 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions