ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PC Connection Inc

PC Connection Inc (CNXN)

61.38
2.46
(4.18%)
Closed April 09 3:00PM
61.38
0.093
(0.15%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0019.7024.700.0022.200.000.00 %00-
45.0014.8019.700.0017.250.000.00 %00-
50.009.1014.100.0011.600.000.00 %00-
55.004.909.900.007.400.000.00 %00-
60.000.805.800.003.300.000.00 %00-
65.000.050.650.500.350.000.00 %084-
70.000.500.250.500.3750.000.00 %048-
75.001.830.251.831.040.000.00 %01-
80.001.150.251.150.700.000.00 %01-
85.000.420.250.420.3350.000.00 %00-
90.000.000.250.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-
100.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.250.000.000.000.00 %00-
45.000.050.250.300.150.000.00 %02-
50.000.050.250.000.150.000.00 %00-
55.000.054.800.002.4250.000.00 %00-
60.000.155.101.802.6250.000.00 %04-
65.001.556.001.943.7750.000.00 %035-
70.006.1010.700.008.400.000.00 %00-
75.0011.2015.800.0013.500.000.00 %00-
80.0016.1021.000.0018.550.000.00 %00-
85.0020.8025.600.0023.200.000.00 %00-
90.0025.6030.500.0028.050.000.00 %00-
95.0030.2035.200.0032.700.000.00 %00-
100.0035.1040.100.0037.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.66M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M

Discussion

View Full Feed
MDPennyPlayer MDPennyPlayer 1 minute ago
I remember when .002s were cheapies and the trips would never return
SHMN
MDPennyPlayer MDPennyPlayer 1 minute ago
I remember when .002s were cheapies and the trips would never return
SHMN
janice shell janice shell 2 minutes ago
Oh dear. Today must have been SUCH a bummer for poor Baby Donnie...
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1910031057073889303
nowwhat2 nowwhat2 2 minutes ago
Funny as well is how (I believe I read somewhere), that the first to have heard of the "flip flop" were, his Truth Social patrons ?
Because, hemmmmm if that were true.......It would be like - Uh, really /.......
LWLG
hardlesson hardlesson 2 minutes ago
That was well before Sohm abandoned ABBIE kits...not long after the " momentum" video.

Well into the narrative that ABBIE KITS revenues were forthcoming from 3Q 2024, after they had pre-orders for kits...

And after they were supposedly in discussions with major pharma c
SHMN
cjstocksup cjstocksup 4 minutes ago
https://x.com/amuse/status/1910079494809141574
ElementalArcher25 ElementalArcher25 4 minutes ago
What I read was it's just extending the tax cuts that are about to expire.capital gains stayes the same but Trump is considering a higher tax rate on upper income earners
ELTP
amrwonderful amrwonderful 4 minutes ago
Cmon…”we” have been getting screwed for decades. We are inches away from becoming like the betas in Europe.
IDCC
Llamanyc Llamanyc 4 minutes ago
😃
TWOH
Stockman1010101 Stockman1010101 5 minutes ago
Are you that (MF, bastard) guy who worked in the post office in Frederick, MD who stole my plaque with the 4 signed Fab Four. I spent $300 on this picture at the Star Trek convention 20 years ago???
FNMA
DTGoody DTGoody 6 minutes ago
That's what I am thinking too! Some institutions maybe trying to scare some shares loose from the current longs. Hence the .0008 prints lately and the sudden showing up of bashers to the board.

Just last week we seen record Volume of 3 million shares at around .0024 hitting so there
RSPI
gedi8 gedi8 6 minutes ago
Actually J it was the huge bond sell off
NXPL
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
Oh, so you’re a guardian angel for strangers online? Good one🙄.
GRLF
mikeybotz mikeybotz 6 minutes ago
Nothing going on here.. where is Kelly?
BIEL
gedi8 gedi8 7 minutes ago
3.6 million shares traded. I don’t think this a share buy back. Management would announce it.
NXPL
Steady_T Steady_T 7 minutes ago
Multiple times your claim about Ern has been shown to be false. Yet you continue to post that. WTH?
AVXL
ElementalArcher25 ElementalArcher25 8 minutes ago
I agree today was up some because of short covering and dow will probably drop over next 90 days
ELTP
ron_66271 ron_66271 8 minutes ago
Please See the LIBOR Docket.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
LEHNQ
fishhunter fishhunter 8 minutes ago
It’s ok Bill. Your TDS is treatable with a little booze and weed. Trump did the smart thing today, at least be happy about that.
And the best part is that he tells us all in advance! Earlier today he said to buy stocks, so I did. Many LNC shares. A month or so ago he said to the market
VTSI