
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.70 | 5.05 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.05 | 4.55 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.65 | 3.30 | 3.475 | 0.24 | 7.84 % | 1 | 3 | 08:48:35 |
6.00 | 2.33 | 2.50 | 2.46 | 2.415 | 0.68 | 38.20 % | 3 | 10 | 09:00:46 |
6.50 | 1.79 | 1.99 | 0.95 | 1.89 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.25 | 1.51 | 1.70 | 1.38 | 0.39 | 29.77 % | 600 | 2,165 | 08:50:17 |
7.50 | 1.04 | 1.11 | 1.02 | 1.075 | 0.12 | 13.33 % | 26 | 1,144 | 09:02:41 |
8.00 | 0.64 | 0.94 | 0.70 | 0.79 | 0.00 | 0.00 % | 697 | 12,247 | 09:12:29 |
8.50 | 0.26 | 0.51 | 0.45 | 0.385 | -0.05 | -10.00 % | 839 | 11,574 | 09:19:19 |
9.00 | 0.28 | 0.33 | 0.24 | 0.305 | -0.16 | -40.00 % | 3,238 | 9,112 | 09:05:50 |
9.50 | 0.18 | 0.22 | 0.25 | 0.20 | 0.05 | 25.00 % | 317 | 7,483 | 08:48:29 |
10.00 | 0.11 | 0.15 | 0.15 | 0.13 | -0.03 | -16.67 % | 44 | 4,801 | 08:49:52 |
10.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.05 | -38.46 % | 13 | 4,150 | 09:19:55 |
11.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 6 | 3,150 | 09:20:35 |
11.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 3 | 84 | 09:06:36 |
12.00 | 0.01 | 0.39 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 2,212 | - |
12.50 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 1,146 | - |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,502 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.30 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 114 | - |
6.50 | 0.02 | 0.06 | 0.06 | 0.04 | -0.07 | -53.85 % | 1 | 10,443 | 08:47:50 |
7.00 | 0.07 | 0.11 | 0.15 | 0.09 | -0.06 | -28.57 % | 10 | 5,517 | 08:37:27 |
7.50 | 0.16 | 0.20 | 0.20 | 0.18 | -0.20 | -50.00 % | 21 | 2,271 | 08:48:12 |
8.00 | 0.31 | 0.35 | 0.27 | 0.33 | -0.20 | -42.55 % | 4,010 | 4,075 | 08:50:32 |
8.50 | 0.55 | 0.63 | 0.55 | 0.59 | -0.65 | -54.17 % | 8 | 104 | 09:11:51 |
9.00 | 0.72 | 0.94 | 1.39 | 0.83 | 0.00 | 0.00 % | 0 | 120 | - |
9.50 | 1.16 | 1.51 | 1.88 | 1.335 | 0.00 | 0.00 % | 0 | 475 | - |
10.00 | 1.70 | 1.77 | 2.35 | 1.735 | 0.00 | 0.00 % | 0 | 170 | - |
10.50 | 1.98 | 2.26 | 2.04 | 2.12 | -0.86 | -29.66 % | 1 | 268 | 08:50:54 |
11.00 | 2.62 | 2.85 | 3.60 | 2.735 | 0.00 | 0.00 % | 0 | 762 | - |
11.50 | 3.10 | 3.20 | 3.15 | 3.15 | -0.45 | -12.50 % | 8 | 96 | 08:43:16 |
12.00 | 3.55 | 3.80 | 4.30 | 3.675 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 4.10 | 4.30 | 2.89 | 4.20 | 0.00 | 0.00 % | 0 | 47 | - |
13.00 | 4.45 | 4.80 | 1.51 | 4.625 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions