
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.60 | 50.10 | 34.00 | 48.35 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 41.80 | 44.90 | 29.50 | 43.35 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 37.00 | 40.10 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.20 | 34.80 | 16.10 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 27.60 | 30.60 | 52.98 | 29.10 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 22.90 | 25.70 | 10.60 | 24.30 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 18.20 | 21.30 | 8.00 | 19.75 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 14.30 | 16.60 | 12.88 | 15.45 | 6.13 | 90.81 % | 2 | 10 | 4/09/2025 |
150.00 | 10.10 | 12.60 | 10.40 | 11.35 | 3.90 | 60.00 % | 3 | 34 | 4/09/2025 |
155.00 | 6.80 | 8.90 | 10.40 | 7.85 | 0.00 | 0.00 % | 0 | 22 | - |
160.00 | 4.00 | 6.20 | 3.15 | 5.10 | -6.75 | -68.18 % | 31 | 25 | 4/09/2025 |
165.00 | 1.80 | 4.20 | 1.45 | 3.00 | 0.00 | 0.00 % | 0 | 506 | - |
170.00 | 0.30 | 2.70 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 51 | - |
175.00 | 0.10 | 2.00 | 1.90 | 1.05 | 0.00 | 0.00 % | 0 | 1,183 | - |
180.00 | 0.05 | 1.60 | 0.02 | 0.825 | 0.00 | 0.00 % | 0 | 117 | - |
185.00 | 0.05 | 1.45 | 0.18 | 0.75 | -0.72 | -80.00 % | 2 | 80 | 4/09/2025 |
190.00 | 0.17 | 0.30 | 0.15 | 0.235 | -0.02 | -11.76 % | 6 | 690 | 4/09/2025 |
195.00 | 0.57 | 0.20 | 0.73 | 0.385 | 0.16 | 28.07 % | 1 | 16 | 4/09/2025 |
200.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.93 | 2.85 | 0.93 | 1.89 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 2.35 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.35 | 1.70 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.05 | 1.90 | 2.55 | 0.975 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 0.10 | 2.30 | 3.04 | 1.20 | 0.63 | 26.14 % | 1 | 7 | 4/09/2025 |
130.00 | 0.40 | 2.35 | 5.20 | 1.375 | 0.00 | 0.00 % | 0 | 1,134 | - |
135.00 | 0.60 | 2.90 | 7.10 | 1.75 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.05 | 2.85 | 9.35 | 1.45 | 0.00 | 0.00 % | 0 | 537 | - |
145.00 | 0.80 | 2.60 | 8.90 | 1.70 | -3.20 | -26.45 % | 20 | 506 | 4/09/2025 |
150.00 | 1.55 | 4.60 | 12.42 | 3.075 | -2.38 | -16.08 % | 1 | 486 | 4/09/2025 |
155.00 | 3.20 | 5.90 | 5.30 | 4.55 | -13.20 | -71.35 % | 391 | 853 | 4/09/2025 |
160.00 | 5.60 | 8.10 | 13.42 | 6.85 | -9.25 | -40.80 % | 2 | 399 | 4/09/2025 |
165.00 | 8.40 | 11.50 | 7.54 | 9.95 | 0.00 | 0.00 % | 0 | 84 | - |
170.00 | 12.40 | 14.60 | 8.40 | 13.50 | 0.00 | 0.00 % | 0 | 27 | - |
175.00 | 16.80 | 19.00 | 7.80 | 17.90 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 21.20 | 24.00 | 14.10 | 22.60 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 24.70 | 29.70 | 18.00 | 27.20 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 30.80 | 33.80 | 15.50 | 32.30 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 35.60 | 38.70 | 57.50 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.50 | 43.70 | 49.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 50.50 | 53.70 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions