
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 26.90 | 29.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 24.50 | 27.40 | 23.67 | 25.95 | 0.00 | 0.00 % | 2 | 0 | 09:09:10 |
155.00 | 22.05 | 24.20 | 35.24 | 23.125 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 19.80 | 22.05 | 19.25 | 20.925 | 0.00 | 0.00 % | 1 | 0 | 08:30:40 |
160.00 | 17.85 | 19.20 | 12.85 | 18.525 | -0.90 | -6.55 % | 1 | 9 | 09:48:27 |
162.50 | 15.95 | 16.80 | 0.00 | 16.375 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.65 | 15.55 | 45.00 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 11.75 | 13.45 | 11.50 | 12.60 | 0.00 | 0.00 % | 23 | 0 | 10:38:59 |
170.00 | 9.95 | 11.55 | 10.06 | 10.75 | 2.60 | 34.85 % | 536 | 2 | 14:53:41 |
172.50 | 8.20 | 8.75 | 8.40 | 8.475 | 1.55 | 22.63 % | 146 | 52 | 14:52:49 |
175.00 | 6.70 | 7.85 | 7.00 | 7.275 | -0.65 | -8.50 % | 668 | 94 | 14:51:28 |
177.50 | 5.40 | 6.65 | 5.50 | 6.025 | -1.50 | -21.43 % | 160 | 161 | 14:59:53 |
180.00 | 4.25 | 4.85 | 4.17 | 4.55 | -1.03 | -19.81 % | 2,329 | 425 | 14:54:47 |
182.50 | 3.20 | 3.45 | 3.15 | 3.325 | -1.10 | -25.88 % | 1,672 | 163 | 14:59:44 |
185.00 | 2.31 | 2.50 | 2.51 | 2.405 | -0.89 | -26.18 % | 763 | 535 | 14:58:47 |
187.50 | 1.69 | 2.17 | 1.83 | 1.93 | -0.82 | -30.94 % | 2,352 | 445 | 14:58:54 |
190.00 | 1.24 | 2.01 | 1.36 | 1.625 | -0.74 | -35.24 % | 1,868 | 732 | 14:58:47 |
192.50 | 0.80 | 1.51 | 1.00 | 1.155 | -0.28 | -21.88 % | 61 | 98 | 14:48:55 |
195.00 | 0.61 | 0.86 | 0.85 | 0.735 | -0.55 | -39.29 % | 721 | 443 | 14:27:51 |
197.50 | 0.27 | 0.66 | 0.56 | 0.465 | -0.45 | -44.55 % | 99 | 76 | 14:48:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.15 | 0.44 | 0.44 | 0.295 | -0.05 | -10.20 % | 144 | 11 | 14:53:04 |
152.50 | 0.12 | 0.86 | 0.27 | 0.49 | -0.13 | -32.50 % | 39 | 2 | 13:48:49 |
155.00 | 0.34 | 0.85 | 0.37 | 0.595 | -0.15 | -28.85 % | 51 | 21 | 13:44:38 |
157.50 | 0.40 | 0.70 | 0.40 | 0.55 | -0.77 | -65.81 % | 34 | 8 | 14:36:15 |
160.00 | 0.55 | 0.99 | 0.60 | 0.77 | -0.36 | -37.50 % | 136 | 172 | 14:32:00 |
162.50 | 0.83 | 1.26 | 1.55 | 1.045 | -0.27 | -14.84 % | 90 | 39 | 10:13:50 |
165.00 | 1.16 | 1.52 | 1.23 | 1.34 | -0.35 | -22.15 % | 68 | 194 | 14:26:59 |
167.50 | 1.39 | 1.93 | 1.88 | 1.66 | -0.13 | -6.47 % | 17 | 23 | 14:48:44 |
170.00 | 2.25 | 2.51 | 2.42 | 2.38 | -0.17 | -6.56 % | 543 | 439 | 14:59:10 |
172.50 | 2.81 | 3.25 | 3.20 | 3.03 | -0.30 | -8.57 % | 127 | 84 | 14:23:08 |
175.00 | 3.85 | 4.20 | 4.05 | 4.025 | -0.14 | -3.34 % | 295 | 742 | 14:44:00 |
177.50 | 4.75 | 5.30 | 4.89 | 5.025 | -0.63 | -11.41 % | 219 | 381 | 14:38:28 |
180.00 | 6.00 | 6.65 | 6.60 | 6.325 | 0.07 | 1.07 % | 332 | 1,356 | 14:59:10 |
182.50 | 7.45 | 8.20 | 8.65 | 7.825 | 0.40 | 4.85 % | 2 | 529 | 08:32:06 |
185.00 | 8.95 | 10.55 | 10.50 | 9.75 | 0.31 | 3.04 % | 18 | 613 | 13:28:14 |
187.50 | 10.15 | 11.85 | 12.63 | 11.00 | -3.47 | -21.55 % | 3 | 594 | 08:44:37 |
190.00 | 12.50 | 13.90 | 16.77 | 13.20 | -1.90 | -10.18 % | 2 | 400 | 09:13:49 |
192.50 | 14.55 | 16.05 | 17.28 | 15.30 | 0.00 | 0.00 % | 0 | 168 | - |
195.00 | 16.75 | 18.30 | 18.64 | 17.525 | 1.05 | 5.97 % | 57 | 1,290 | 13:56:48 |
197.50 | 19.20 | 21.30 | 10.25 | 20.25 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions