DAVE Dec 20 2024 90 Put | DAVE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave Inc (DAVE)
Dave Inc (DAVE) Options

DAVE Dec 20 2024 90 Put

View Full DAVE Chain

10.10 1.80 (21.69%)

Bid	8.10	Volume	12	Exp. Date	Dec 20 2024
Offer	12.00	Open Interest	2	Day's Range	8.40 - 10.10
Open	8.40	Prev Close	8.30	Last Trade	11/25/2024 11:24

DAVE Option Chain - Dec 20 2024

DAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.50	26.90	22.12	0.00 %	0	10
65.00	19.00	23.50	28.00	0.00 %	0	3
70.00	15.00	19.00	20.15	27.94 %	2	11
75.00	11.00	15.20	12.00	0.00 %	0	14
80.00	8.50	11.70	9.44	-20.34 %	103	462
85.00	5.40	7.40	6.40	-24.44 %	16	465
90.00	3.90	7.10	4.60	-24.59 %	14	171
95.00	2.35	4.10	3.50	-34.33 %	11	300
100.00	1.70	4.00	2.70	-22.86 %	6	34
105.00	0.75	4.90	2.65	26.19 %	14	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.10	5.00	1.50	0.00 %	0	29
65.00	0.20	3.90	1.63	0.00 %	0	37
70.00	1.15	4.90	1.45	-26.02 %	10	34
75.00	1.90	3.40	2.08	-16.80 %	6	1,287
80.00	3.00	4.70	4.05	-7.11 %	3	78
85.00	5.30	8.70	4.50	-21.05 %	1	342
90.00	8.10	12.00	10.10	21.69 %	12	2
95.00	11.50	15.50	12.00	0.00 %	0	53
100.00	14.60	19.50	19.50	0.00 %	0	6
105.00	19.60	23.50	0.00	0.00 %	0	0

Xtrackers II USD Overnig...

INTESA SANPAOLO

Societe Generale Effekten

Immobiliare Grande Distr...

INTESA SANPAOLO

Societe Generale Effekten

I GLOBAL SOVEREIGN UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions