S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave Inc (DAVE)
Dave Inc (DAVE) Options

DAVE Dave Inc

84.95

-0.27 (-0.32%)

Pre Market

Last Updated: 04:28:06

Delayed by 15 minutes

DAVE Dec 20 2024 105 Put

View Full DAVE Chain

0.00 0.00 (0.00%)

Bid	19.60	Volume	0	Exp. Date	Dec 20 2024
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DAVE Option Chain - Dec 20 2024

DAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.50	26.90	22.12	0.00 %	0	10
65.00	19.00	23.50	28.00	0.00 %	0	3
70.00	15.00	19.00	20.15	27.94 %	1	11
75.00	11.00	15.20	12.00	0.00 %	0	14
80.00	8.50	11.70	9.44	-20.34 %	103	462
85.00	5.40	7.40	6.40	-24.44 %	16	465
90.00	3.90	7.10	4.60	-24.59 %	14	171
95.00	2.35	4.10	3.50	-34.33 %	11	300
100.00	1.70	4.00	2.70	-22.86 %	6	34
105.00	0.75	4.90	2.65	26.19 %	14	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.10	5.00	1.50	0.00 %	0	29
65.00	0.20	3.90	1.63	0.00 %	0	37
70.00	1.15	4.90	1.45	-26.02 %	10	34
75.00	1.90	3.40	2.08	-16.80 %	6	1,287
80.00	3.00	4.70	4.05	-7.11 %	3	78
85.00	5.30	8.70	4.50	-21.05 %	1	342
90.00	8.10	12.00	10.10	21.69 %	12	2
95.00	11.50	15.50	12.00	0.00 %	0	53
100.00	14.60	19.50	19.50	0.00 %	0	6
105.00	19.60	23.50	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Code Green Apparel (PK)

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions