We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.10 | 26.10 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 18.10 | 21.80 | 15.75 | 0.00 % | 0 | 11 |
| 75.00 | 14.10 | 17.90 | 12.00 | 16.50 % | 1 | 15 |
| 80.00 | 10.60 | 14.40 | 9.10 | 0.00 % | 0 | 462 |
| 85.00 | 8.20 | 10.00 | 9.90 | 50.00 % | 226 | 236 |
| 90.00 | 6.30 | 8.30 | 5.88 | 11.36 % | 17 | 119 |
| 95.00 | 3.80 | 6.00 | 5.70 | 75.38 % | 1 | 288 |
| 100.00 | 2.75 | 5.20 | 3.00 | 9.09 % | 18 | 36 |
| 105.00 | 0.85 | 4.90 | 3.30 | 0.00 % | 0 | 12 |
| 110.00 | 0.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 2.95 | 1.63 | -32.08 % | 1 | 36 |
| 70.00 | 1.65 | 3.10 | 1.65 | -41.07 % | 2 | 32 |
| 75.00 | 2.00 | 4.00 | 2.95 | -44.34 % | 8 | 1,299 |
| 80.00 | 2.55 | 6.50 | 6.00 | 0.00 % | 0 | 78 |
| 85.00 | 4.80 | 6.50 | 6.51 | -27.67 % | 67 | 277 |
| 90.00 | 7.90 | 9.20 | 11.00 | 0.00 % | 0 | 7 |
| 95.00 | 10.40 | 13.90 | 15.90 | 0.00 % | 0 | 51 |
| 100.00 | 13.90 | 17.40 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 17.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.90 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
