We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 27.60 | 30.80 | 31.10 | 0.00 % | 0 | 14 |
| 65.00 | 23.30 | 26.30 | 25.26 | 0.00 % | 0 | 40 |
| 70.00 | 18.80 | 22.30 | 20.00 | 7.53 % | 1 | 32 |
| 75.00 | 14.60 | 18.50 | 18.80 | 42.97 % | 2 | 62 |
| 80.00 | 11.70 | 15.00 | 13.20 | 21.66 % | 2 | 32 |
| 85.00 | 9.20 | 11.30 | 10.17 | -10.71 % | 3 | 310 |
| 90.00 | 5.90 | 8.90 | 8.50 | -1.16 % | 150 | 187 |
| 95.00 | 4.50 | 7.00 | 5.41 | -21.59 % | 14 | 132 |
| 100.00 | 3.60 | 4.80 | 4.83 | 5.00 % | 2 | 39 |
| 105.00 | 2.15 | 4.10 | 3.75 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.45 | 1.08 | 0.00 % | 0 | 6 |
| 65.00 | 0.50 | 1.70 | 1.13 | -13.08 % | 1 | 30 |
| 70.00 | 0.50 | 2.05 | 1.80 | -13.88 % | 9 | 21 |
| 75.00 | 2.15 | 3.30 | 2.50 | -28.16 % | 2 | 36 |
| 80.00 | 4.10 | 6.10 | 5.36 | -15.19 % | 10 | 17 |
| 85.00 | 5.40 | 7.80 | 10.45 | 0.00 % | 0 | 27 |
| 90.00 | 8.20 | 9.70 | 9.00 | -6.83 % | 1 | 8 |
| 95.00 | 11.00 | 13.30 | 12.30 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 16.60 | 21.40 | 0.00 % | 0 | 2 |
| 105.00 | 17.80 | 21.10 | 16.00 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
