
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 48.50 | 52.00 | 55.80 | 50.25 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 43.70 | 47.00 | 64.00 | 45.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 38.50 | 42.00 | 46.90 | 40.25 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 33.90 | 37.10 | 63.60 | 35.50 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 28.80 | 32.10 | 44.10 | 30.45 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 23.60 | 27.00 | 27.10 | 25.30 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 19.30 | 22.60 | 23.10 | 20.95 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 15.50 | 17.80 | 37.80 | 16.65 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 11.50 | 13.40 | 21.45 | 12.45 | 0.00 | 0.00 % | 0 | 1,186 | - |
80.00 | 8.50 | 9.80 | 13.20 | 9.15 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 5.70 | 7.10 | 9.66 | 6.40 | 0.00 | 0.00 % | 0 | 82 | - |
90.00 | 3.80 | 4.80 | 4.40 | 4.30 | -2.60 | -37.14 % | 2 | 21 | 09:29:41 |
95.00 | 2.70 | 3.30 | 3.28 | 3.00 | -1.62 | -33.06 % | 1 | 96 | 09:12:31 |
100.00 | 1.60 | 2.30 | 3.20 | 1.95 | 0.00 | 0.00 % | 0 | 67 | - |
105.00 | 1.10 | 1.65 | 1.90 | 1.375 | 0.00 | 0.00 % | 0 | 357 | - |
110.00 | 0.60 | 1.50 | 3.70 | 1.05 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 0.50 | 1.10 | 2.80 | 0.80 | 0.00 | 0.00 % | 0 | 170 | - |
120.00 | 0.35 | 0.70 | 1.05 | 0.525 | 0.00 | 0.00 % | 0 | 66 | - |
125.00 | 0.25 | 0.50 | 0.43 | 0.375 | -0.24 | -35.82 % | 8 | 67 | 09:45:57 |
130.00 | 0.10 | 1.50 | 0.47 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.86 | 1.35 | 1.86 | 1.605 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.68 | 1.40 | 0.68 | 1.04 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 0.78 | 1.50 | 0.78 | 1.14 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.05 | 1.25 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.35 | 0.75 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 97 | - |
70.00 | 0.90 | 1.25 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 46 | - |
75.00 | 1.75 | 2.40 | 1.55 | 2.075 | 0.60 | 63.16 % | 1 | 253 | 08:58:01 |
80.00 | 3.30 | 4.20 | 2.40 | 3.75 | 0.00 | 0.00 % | 0 | 816 | - |
85.00 | 5.30 | 6.40 | 5.35 | 5.85 | 0.95 | 21.59 % | 2 | 132 | 09:16:32 |
90.00 | 8.30 | 9.50 | 3.86 | 8.90 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 11.50 | 12.90 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 34 | - |
100.00 | 14.70 | 17.60 | 13.30 | 16.15 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 19.40 | 22.80 | 20.43 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 24.00 | 26.80 | 25.52 | 25.40 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 28.70 | 31.90 | 27.15 | 30.30 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 33.40 | 36.40 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.40 | 41.80 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.30 | 46.70 | 29.20 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions