We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 181 | Day's Range | 0.75 - 1.98 |
| Open | 0.75 | Prev Close | 0.31 | Last Trade | 2/20/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 33.60 | 33.60 | 33.60 | 0.00 % | 0 | 296 |
| 90.00 | 28.10 | 28.10 | 28.10 | 0.00 % | 0 | 323 |
| 95.00 | 12.69 | 12.69 | 12.69 | 0.00 % | 0 | 1,438 |
| 100.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 303 |
| 105.00 | 3.90 | 7.50 | 4.70 | -44.05 % | 16 | 250 |
| 110.00 | 0.80 | 3.20 | 2.20 | -52.17 % | 7 | 844 |
| 115.00 | 0.05 | 1.40 | 0.25 | -88.10 % | 13 | 87 |
| 120.00 | 0.05 | 1.50 | 0.25 | -75.00 % | 30 | 71 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 79 |
| 130.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 35 |
| 90.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 35 |
| 95.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 34 |
| 100.00 | 0.15 | 0.50 | 0.04 | -73.33 % | 7 | 38 |
| 105.00 | 0.25 | 1.90 | 1.35 | 335.48 % | 9 | 181 |
| 110.00 | 1.45 | 4.70 | 4.90 | 206.25 % | 4 | 15 |
| 115.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 33 |
| 120.00 | 8.10 | 12.20 | 10.50 | 34.79 % | 4 | 14 |
| 125.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 4 |
| 130.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
