We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 170 | Day's Range | 0.70 - 1.20 |
| Open | 1.07 | Prev Close | 1.20 | Last Trade | 2/07/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 32 |
| 85.00 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 310 |
| 90.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 187 |
| 95.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 132 |
| 100.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 39 |
| 105.00 | 4.90 | 7.00 | 3.90 | -45.83 % | 66 | 226 |
| 110.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 18 |
| 115.00 | 2.00 | 3.10 | 1.10 | -63.33 % | 18 | 106 |
| 120.00 | 1.25 | 2.80 | 1.30 | -35.32 % | 21 | 48 |
| 125.00 | 0.35 | 2.25 | 0.70 | -41.67 % | 18 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.36 | 5.36 | 5.36 | 0.00 % | 0 | 17 |
| 85.00 | 0.20 | 2.45 | 1.10 | 0.00 % | 5 | 35 |
| 90.00 | 0.50 | 2.70 | 0.55 | -53.39 % | 2 | 30 |
| 95.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 100.00 | 4.10 | 5.60 | 4.69 | 89.88 % | 7 | 25 |
| 105.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 75 |
| 110.00 | 9.90 | 12.00 | 9.70 | 32.88 % | 4 | 16 |
| 115.00 | 13.60 | 16.30 | 14.80 | 48.00 % | 1 | 1 |
| 120.00 | 17.80 | 20.50 | 15.01 | 0.00 % | 0 | 12 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
