We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 296 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 33.60 | 33.60 | 33.60 | 0.00 % | 0 | 296 |
| 90.00 | 17.90 | 21.80 | 28.10 | 0.00 % | 0 | 323 |
| 95.00 | 13.30 | 16.90 | 12.69 | -39.57 % | 250 | 1,688 |
| 100.00 | 8.40 | 12.00 | 9.80 | -23.74 % | 8 | 302 |
| 105.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 250 |
| 110.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 844 |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 86 |
| 120.00 | 0.05 | 1.50 | 0.25 | -75.00 % | 30 | 71 |
| 125.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 5 | 84 |
| 130.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 35 |
| 90.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 35 |
| 95.00 | 0.19 | 0.85 | 1.23 | 547.37 % | 1 | 34 |
| 100.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 31 |
| 105.00 | 0.25 | 1.90 | 1.35 | 335.48 % | 9 | 181 |
| 110.00 | 1.45 | 4.70 | 4.90 | 206.25 % | 4 | 15 |
| 115.00 | 4.50 | 7.80 | 6.50 | 57.77 % | 2 | 33 |
| 120.00 | 8.10 | 12.20 | 10.50 | 34.79 % | 4 | 14 |
| 125.00 | 12.50 | 17.30 | 16.00 | 72.04 % | 1 | 5 |
| 130.00 | 18.40 | 21.50 | 17.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
