We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 239 | Day's Range | 0.70 - 0.94 |
| Open | 0.94 | Prev Close | 0.75 | Last Trade | 1/31/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 28.30 | 31.19 | 26.79 % | 6 | 23 |
| 75.00 | 20.30 | 23.80 | 19.69 | 0.00 % | 0 | 58 |
| 80.00 | 15.90 | 19.60 | 21.97 | 9.41 % | 3 | 30 |
| 85.00 | 12.20 | 15.10 | 13.46 | -15.88 % | 3 | 303 |
| 90.00 | 8.20 | 12.20 | 11.20 | -5.64 % | 2 | 334 |
| 95.00 | 6.00 | 9.00 | 7.76 | -10.80 % | 2 | 1,722 |
| 100.00 | 3.90 | 7.00 | 5.40 | -6.90 % | 16 | 214 |
| 105.00 | 1.65 | 5.40 | 4.00 | 0.00 % | 11 | 56 |
| 110.00 | 0.50 | 4.20 | 3.90 | 30.00 % | 10 | 33 |
| 115.00 | 1.20 | 2.30 | 2.50 | 3.31 % | 1 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.70 | 0.60 | 0.00 % | 0 | 30 |
| 75.00 | 0.60 | 1.60 | 0.82 | 9.33 % | 19 | 239 |
| 80.00 | 0.80 | 2.70 | 1.47 | 3.52 % | 12 | 41 |
| 85.00 | 0.75 | 4.00 | 2.16 | -18.49 % | 1 | 32 |
| 90.00 | 3.10 | 5.40 | 3.10 | -14.36 % | 16 | 21 |
| 95.00 | 4.60 | 7.80 | 6.90 | 0.00 % | 0 | 11 |
| 100.00 | 7.40 | 11.00 | 6.70 | -44.17 % | 3 | 1 |
| 105.00 | 11.50 | 14.80 | 12.05 | -24.69 % | 4 | 75 |
| 110.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
