Docebo DCBO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Docebo Inc (DCBO)
Docebo Inc (DCBO) Options

Docebo Inc (DCBO)

31.87

-0.12

(-0.38%)

At close: April 25 3:00PM

Delayed by 15 minutes

31.87

-0.005

( -0.02% )

After Hours: 4:30PM

Delayed by 15 minutes

DCBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	16.20	19.50	0.00	17.85	0.00	0.00 %	0	0	-
17.50	13.60	17.00	0.00	15.30	0.00	0.00 %	0	0	-
20.00	11.20	14.50	0.00	12.85	0.00	0.00 %	0	0	-
22.50	8.70	12.00	0.00	10.35	0.00	0.00 %	0	0	-
25.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
30.00	2.00	4.00	1.65	3.00	0.00	0.00 %	0	18	-
35.00	0.45	1.75	0.90	1.10	0.40	80.00 %	1	9	08:30:04
40.00	0.00	0.90	0.50	0.50	0.00	0.00 %	0	5	-
45.00	0.00	4.80	8.00	8.00	0.00	0.00 %	0	2	-
50.00	0.00	1.00	0.17	0.17	0.00	0.00 %	0	4	-
55.00	0.00	1.00	1.50	1.50	0.00	0.00 %	0	64	-
60.00	0.00	1.75	2.15	2.15	0.00	0.00 %	0	11	-
65.00	0.00	1.75	2.55	2.55	0.00	0.00 %	0	1	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.75	0.05	0.05	0.00	0.00 %	0	1	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.85	1.50	0.975	0.00	0.00 %	0	1	-
30.00	0.15	1.90	2.50	1.025	0.00	0.00 %	0	8	-
35.00	2.65	4.80	5.95	3.725	0.00	0.00 %	0	37	-
40.00	7.30	10.50	2.00	8.90	0.00	0.00 %	0	1	-
45.00	12.30	15.00	0.00	13.65	0.00	0.00 %	0	0	-
50.00	17.20	20.00	8.80	18.60	0.00	0.00 %	0	2	-
55.00	22.20	25.00	0.00	23.60	0.00	0.00 %	0	0	-
60.00	27.20	30.00	0.00	28.60	0.00	0.00 %	0	0	-
65.00	31.70	35.00	0.00	33.35	0.00	0.00 %	0	0	-
70.00	37.00	40.00	0.00	38.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.19 (23.60%)	299.52k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.3484 (17.78%)	735.91k
NAYANAYA Biosciences Inc	US$ 2.48 (12.73%)	69.63k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTJIntelligent Group Ltd	US$ 0.85 (10.25%)	203.8k
SPRBSpruce Biosciences Inc	US$ 0.0847 (-34.75%)	2.36M
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	256.67k
RTCBaijiayun Group Ltd	US$ 0.2841 (-12.69%)	5.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.32 (-12.58%)	8.14M
ULYUrgent ly Inc	US$ 6.70 (-12.30%)	75.37k
WWWW International Inc	US$ 0.3699 (-6.50%)	36.82M
DMNDamon Inc	US$ 0.0034 (-2.86%)	19.16M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-1.61%)	12.74M
OMEXOdyssey Marine Exploration Inc	US$ 1.32 (-12.58%)	8.14M
RTCBaijiayun Group Ltd	US$ 0.2841 (-12.69%)	5.65M

fung_derf

fung_derf 2 minutes ago

I didn't say it was easy!

CaptainObvious

CaptainObvious 3 minutes ago

Yep. Retreat, retrench, refud

fung_derf

fung_derf 5 minutes ago

OK....did I bring up a comparison to Sandusky somewhere?.....didn't John Adams not like him?

canthelpit

canthelpit 5 minutes ago

RNVA Hey kid,, you are right about foxo and you see the red next to the 99% down ,,, when it turns green and you see trip 2 going up then trip 3 and 4 and so on thats when we make some noise,, and yes enough of foxo,, just my opinion and only my opinion but the 28th can't come quick eno

jobynimble

jobynimble 5 minutes ago

Streeterville is a well known toxic funder…

Lime Time

Lime Time 5 minutes ago

Quarterly and Management Cert today, 4/25

Konaploinks

Konaploinks 6 minutes ago

Doc. Shhhhhhh🤫

CrossFireTrader

CrossFireTrader 7 minutes ago

That's interesting I purchased 55,000 shares from $0.0095 to $0.0104 do the math !!!

Legend431

Legend431 7 minutes ago

I almost can't type this because I am laughing so hard but did NWBO announce approval this week?? 🤣🤣🤣🤣🤣🤣

bylosellhy

bylosellhy 8 minutes ago

leverage102

leverage102 8 minutes ago

When 15C 211 is filed .. could open in the dimez $$$$

pual

pual 8 minutes ago

The issue is the debt. Till Leon solve that, we will have to wait to have any significant multiplier. That said, I hope ...

Iron heart

Iron heart 9 minutes ago

Agreed, nice volume!

Chiugray

Chiugray 9 minutes ago

Agree. There is a strategic premium that goes with owning more of the IP surrounding the next major revolution (dendritic cell-based therapy), especially when DCVax already has a dominating lead in the intellectual property there.

It is significant IMHO.

My investment t

al44

al44 10 minutes ago

Looks like the democrats in congress are more than a bit upset that a sitting judge has blatantly defied the arrest of an illegal alien. But but but I thought according to them no one is above the law? Hypocrites one and all.

...............al

Tamboo

Tamboo 10 minutes ago

Two days red Coming Green Monday

wadegarret

wadegarret 10 minutes ago

Wadegarret portfolio- down 68% YTD, down 15% since 2022

Wadegarret portfolio has had been massacred in 2025, with 90% of picks being losers, and many were large % losers.

Konaploinks

Konaploinks 10 minutes ago

Well. No mention of quantum or Ionq but they are pouring in billions into the U S economy!

BigBadWolf

BigBadWolf 11 minutes ago

Showing on $RDARs for all to see
Raadr Inc (PK) 0.0009 0.0001 (12.50%) Volume: 382,293,552
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113610

janice shell

janice shell 11 minutes ago

Jefferson was not as utterly gross as Trump is.

crazy horse 0

crazy horse 0 11 minutes ago

Clint Walker

https://www.facebook.com/100080201353738/videos/1018573223029956?idorvanity=579363002587275

Iron heart

Iron heart 11 minutes ago

Nice day and a good close! Nearly .0006 😉 have a great Weekend, Buddy!

Prospect Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions