SPDR Galaxy Digital Asse... DECO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
SPDR Galaxy Digital Asset Ecosystem ETF (DECO)
SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Options

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

26.24

0.6363

(2.49%)

Closed April 27 3:00PM

Delayed by 15 minutes

25.879

-0.361

(-1.38%)

After Hours: 6:59PM

Delayed by 15 minutes

DECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
20.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
21.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
22.00	2.80	5.80	0.00	4.30	0.00	0.00 %	0	0	-
23.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
24.49	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.49	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.49	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.49	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.49	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.49	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.49	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.49	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.49	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.49	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.49	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.49	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.49	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.49	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

RealDutch

RealDutch 4 minutes ago

Things are very dynamic and insights are constantly changing. In fact, the value of our tokens is also constantly changing. But we should see good progress on the token sales this week. The account in Hong Kong will probably take a bit longer. But again, the company is looking at other options as we

WALL STREET KID

WALL STREET KID 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

Paulness

Paulness 12 minutes ago

https://x.com/RDGLinvestors/status/1913686865816740302/photo/4

Oleblue

Oleblue 12 minutes ago

The 8 EMA is the buy/sell line for trading developed by a person in Steve Bigalow's trading group. Looking at the hourly chart, it came down and bottomed five days ago and reversed to the upside.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&siz

Paulness

Paulness 13 minutes ago

https://x.com/RDGLinvestors

gorbec1

gorbec1 17 minutes ago

Still above my avg

2025 is mcic year

Mcic to Pluto and beyond.

No embarrassment here

expect you

DKLN

DKLN 20 minutes ago

A few weeks ago, you said you would be leaving the Board after 20 years. More nonsense, of course. Your work is nowhere near done. After all these years, you only have the PPS at a pathetic .003. What an embarrassment.

RuudSaltis

RuudSaltis 20 minutes ago

How many shares Lightwave do you have?

nowwhat2

nowwhat2 21 minutes ago

Yeah, right.....

This is stupid :

https://investorshub.advfn.com/uimage/uploads/2025/4/27/rfvxsxrp_$_27_1y_8am_oval_ZOOM_PLAINjpg.jpg

This is NOT ;

🤑🤑🤑☝️🏋️💪

StayHumble

StayHumble 22 minutes ago

No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders

rooster

rooster 22 minutes ago

And you’re a lunatic

rooster

rooster 22 minutes ago

Oh lord you’re stupid

StayHumble

StayHumble 24 minutes ago

UPDATE💹Funders 100%💹Guarantee NASDAQ Uplist✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

StayHumble

StayHumble 25 minutes ago

🇺🇸Incoming MOASS takes $DJT 2MARS🇺🇸 wow 💹 ✅ 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

Real McCoy

Real McCoy 28 minutes ago

Truly pathetic, bankrupt, derelict stuff.

StayHumble

StayHumble 28 minutes ago

💹127M+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

".....me too..... but for stocks.. got it... enjoy the sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

karlacorn3

karlacorn3 28 minutes ago

As I stated previously, "Reliability is a choice".

Respectfully,
K

April 21, 2025
I have a few other updates like token selling options to realize cash and sales undertaking etc., which I will be circulating later in the day or tomorrow when I will also be

axelvento

axelvento 29 minutes ago

https://www.morebrand.co/bllbacquisition

blackhawks

blackhawks 30 minutes ago

Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred

blackhawks

blackhawks 31 minutes ago

Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred

blackhawks

blackhawks 31 minutes ago

Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred

Stock_Barber

Stock_Barber 32 minutes ago

He has been here the whole time...

Sorry, but you are slow on the uptake... hence why you bought shares here!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.teachertoolkit.co.uk%2Fwp-content%2Fuploads%2F2017%2F07%2Fshutterstock_284818016.jpg&f=

blackhawks

blackhawks 32 minutes ago

Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred

StayHumble

StayHumble 33 minutes ago

✅Green's Great 💹 Xperts are Short✅$69 Incoming💹wow

SPDR Galaxy Digital Asse...

Xtrackers Msci World Ene...

Sequoia Logistica e Tran... ON

Jivemaua Bossanova Fic d...

Brisanet Participacoes

Wilson Sons Holdings Bra... ON

Merito Fundo E Acoes Imo...

Royal Caribbean

Common Stock ON

Exes Fundo De Investimen...

ENGIE BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions