Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.70 | 21.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.70 | 16.80 | 21.90 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 9.20 | 10.70 | 13.50 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 6.20 | 6.92 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.25 | 2.85 | 3.42 | 2.05 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 0.60 | 0.90 | 0.88 | 0.75 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.36 | 0.55 | 0.36 | 0.455 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 0.20 | 0.45 | 0.80 | 0.325 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 162 | - |
55.00 | 2.50 | 3.20 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 5.50 | 7.00 | 7.00 | 6.25 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 10.00 | 12.40 | 5.50 | 11.20 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 14.00 | 17.60 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 19.10 | 22.40 | 10.10 | 20.75 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 23.50 | 27.90 | 17.78 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.50 | 32.90 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.50 | 37.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.50 | 42.90 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.50 | 47.80 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions