We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.80 | 16.70 | 21.90 | 0.00 % | 0 | 1 |
| 45.00 | 8.00 | 11.70 | 13.50 | 0.00 % | 0 | 0 |
| 50.00 | 5.30 | 5.70 | 6.92 | 67.96 % | 1 | 1 |
| 55.00 | 2.30 | 2.50 | 3.42 | 22.14 % | 1 | 58 |
| 60.00 | 0.05 | 0.90 | 0.88 | -46.67 % | 1 | 113 |
| 65.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 3 | 124 |
| 70.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 38 |
| 75.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.57 | 2.15 | 0.57 | 0.00 % | 0 | 1 |
| 40.00 | 0.36 | 0.55 | 0.36 | 0.00 % | 0 | 33 |
| 45.00 | 0.25 | 0.45 | 0.80 | 0.00 % | 0 | 59 |
| 50.00 | 1.00 | 1.20 | 0.90 | -14.29 % | 11 | 154 |
| 55.00 | 2.85 | 3.10 | 3.00 | 20.00 % | 5 | 43 |
| 60.00 | 5.70 | 6.60 | 7.00 | 0.00 % | 0 | 49 |
| 65.00 | 9.40 | 11.60 | 5.50 | 0.00 % | 0 | 104 |
| 70.00 | 13.60 | 17.50 | 15.80 | 0.00 % | 0 | 7 |
| 75.00 | 18.10 | 22.50 | 10.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
