
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 45.40 | 50.80 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 40.20 | 46.40 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 36.70 | 42.00 | 54.00 | 39.35 | 0.00 | 0.00 % | 0 | 5 | - |
415.00 | 31.90 | 37.00 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 26.60 | 33.20 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 23.90 | 28.40 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 20.20 | 25.20 | 14.48 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
435.00 | 16.90 | 22.90 | 16.70 | 19.90 | 0.10 | 0.60 % | 1 | 5 | 4/04/2025 |
440.00 | 14.10 | 20.00 | 15.38 | 17.05 | -11.98 | -43.79 % | 2 | 6 | 4/04/2025 |
442.50 | 12.70 | 18.00 | 15.90 | 15.35 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
445.00 | 10.10 | 17.00 | 16.50 | 13.55 | -5.30 | -24.31 % | 1 | 13 | 4/04/2025 |
447.50 | 9.40 | 16.00 | 11.40 | 12.70 | 0.00 | 0.00 % | 19 | 0 | 4/04/2025 |
450.00 | 9.50 | 15.00 | 12.40 | 12.25 | -7.10 | -36.41 % | 19 | 17 | 4/04/2025 |
452.50 | 7.50 | 13.30 | 9.70 | 10.40 | -3.00 | -23.62 % | 1 | 1 | 4/04/2025 |
455.00 | 6.80 | 12.80 | 10.11 | 9.80 | -5.39 | -34.77 % | 23 | 9 | 4/04/2025 |
457.50 | 5.90 | 11.70 | 6.70 | 8.80 | -7.20 | -51.80 % | 11 | 8 | 4/04/2025 |
460.00 | 4.20 | 9.90 | 6.50 | 7.05 | -6.70 | -50.76 % | 16 | 10 | 4/04/2025 |
462.50 | 3.20 | 10.00 | 10.30 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
465.00 | 2.55 | 7.40 | 3.95 | 4.975 | -5.55 | -58.42 % | 14 | 18 | 4/04/2025 |
467.50 | 2.35 | 8.90 | 5.29 | 5.625 | -3.21 | -37.76 % | 1 | 4 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.05 | 3.70 | 2.26 | 1.875 | 1.59 | 237.31 % | 25 | 18 | 4/04/2025 |
405.00 | 1.15 | 6.90 | 0.80 | 4.025 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 1.30 | 7.40 | 0.75 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
415.00 | 2.75 | 5.60 | 3.00 | 4.175 | 2.45 | 445.45 % | 1 | 827 | 4/04/2025 |
420.00 | 3.10 | 8.80 | 5.10 | 5.95 | 3.93 | 335.90 % | 31 | 8 | 4/04/2025 |
425.00 | 4.20 | 9.50 | 6.50 | 6.85 | 4.56 | 235.05 % | 35 | 2 | 4/04/2025 |
430.00 | 4.90 | 10.90 | 7.15 | 7.90 | 4.63 | 183.73 % | 9 | 1 | 4/04/2025 |
435.00 | 6.00 | 12.00 | 9.00 | 9.00 | 5.58 | 163.16 % | 56 | 6 | 4/04/2025 |
440.00 | 8.80 | 14.00 | 13.40 | 11.40 | 8.73 | 186.94 % | 21 | 12 | 4/04/2025 |
442.50 | 9.10 | 15.60 | 10.60 | 12.35 | 5.20 | 96.30 % | 9 | 2 | 4/04/2025 |
445.00 | 10.90 | 17.20 | 11.60 | 14.05 | 8.00 | 222.22 % | 10 | 13 | 4/04/2025 |
447.50 | 11.90 | 17.00 | 14.54 | 14.45 | 10.34 | 246.19 % | 3 | 1 | 4/04/2025 |
450.00 | 13.80 | 19.20 | 15.00 | 16.50 | 9.90 | 194.12 % | 8 | 8 | 4/04/2025 |
452.50 | 15.20 | 20.70 | 16.20 | 17.95 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
455.00 | 16.70 | 20.70 | 21.30 | 18.70 | 15.50 | 267.24 % | 1 | 13 | 4/04/2025 |
457.50 | 18.50 | 22.60 | 6.40 | 20.55 | 0.00 | 0.00 % | 0 | 11 | - |
460.00 | 20.30 | 24.30 | 7.40 | 22.30 | 0.00 | 0.00 % | 0 | 17 | - |
462.50 | 22.10 | 26.20 | 5.50 | 24.15 | 0.00 | 0.00 % | 0 | 65 | - |
465.00 | 23.30 | 27.90 | 9.00 | 25.60 | 0.00 | 0.00 % | 0 | 4 | - |
467.50 | 24.40 | 29.30 | 11.50 | 26.85 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions