ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DUOL Duolingo Inc

211.83
-0.04 (-0.02%)
Jun 18 2024 - Closed
Delayed by 15 minutes

DUOL Jun 21 2024 170 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Offer 0.05 Open Interest 235 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DUOL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0030.6033.7032.150.00 %0283
185.0027.8027.8027.800.00 %081
190.0020.9023.8022.50-0.66 %4512
195.0016.2018.2018.504.52 %14169
200.0011.6013.2013.072.11 %232674
210.004.754.754.750.00 %0458
220.001.051.051.050.00 %0500
230.000.120.120.120.00 %0299
240.000.060.060.060.00 %01,351
250.000.020.020.020.00 %0658

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.050.100.100.00 %0435
185.000.100.100.100.00 %0524
190.000.120.120.120.00 %0137
195.000.100.200.17-37.04 %3131
200.000.250.400.35-43.55 %60384
210.002.202.452.20-33.93 %2691
220.008.408.408.400.00 %080
230.0017.2019.7018.530.00 %091
240.0026.5030.0060.000.00 %00
250.0036.4040.2074.510.00 %05