We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 26 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 268 | Day's Range | 0.13 - 0.20 |
| Open | 0.20 | Prev Close | 0.21 | Last Trade | 6/14/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.40 | 25.40 | 26.00 | 0.00 % | 0 | 68 |
| 180.00 | 18.90 | 20.80 | 19.60 | 0.00 % | 0 | 288 |
| 185.00 | 14.50 | 15.40 | 13.40 | 0.00 % | 0 | 87 |
| 190.00 | 10.30 | 10.80 | 10.70 | 7.00 % | 3 | 516 |
| 195.00 | 6.70 | 7.20 | 7.60 | 31.72 % | 9 | 193 |
| 200.00 | 4.00 | 4.50 | 4.75 | 18.75 % | 17 | 739 |
| 210.00 | 1.20 | 1.45 | 1.62 | 15.71 % | 24 | 411 |
| 220.00 | 0.35 | 0.50 | 0.40 | -20.00 % | 6 | 517 |
| 230.00 | 0.05 | 0.25 | 0.17 | -15.00 % | 11 | 323 |
| 240.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 312 |
| 180.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 3 | 480 |
| 185.00 | 0.65 | 0.80 | 0.71 | -26.80 % | 25 | 482 |
| 190.00 | 1.35 | 1.60 | 1.39 | -27.60 % | 2 | 143 |
| 195.00 | 2.75 | 3.10 | 2.30 | -32.35 % | 24 | 116 |
| 200.00 | 5.00 | 5.50 | 5.00 | -16.67 % | 1 | 310 |
| 210.00 | 11.80 | 12.80 | 10.40 | 0.00 % | 0 | 61 |
| 220.00 | 20.70 | 22.80 | 20.25 | 0.00 % | 0 | 76 |
| 230.00 | 30.10 | 32.70 | 30.58 | -19.27 % | 2 | 91 |
| 240.00 | 39.50 | 43.30 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
