We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.10 | 27.30 | 26.00 | 0.00 % | 0 | 68 |
| 180.00 | 19.10 | 22.40 | 19.60 | 0.00 % | 0 | 288 |
| 185.00 | 15.90 | 17.70 | 13.40 | 0.00 % | 0 | 87 |
| 190.00 | 11.50 | 12.70 | 10.00 | 0.00 % | 0 | 516 |
| 195.00 | 7.90 | 8.70 | 5.77 | 0.00 % | 0 | 193 |
| 200.00 | 4.90 | 5.60 | 5.00 | 25.00 % | 12 | 739 |
| 210.00 | 1.65 | 1.95 | 1.55 | 10.71 % | 2 | 411 |
| 220.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 517 |
| 230.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 323 |
| 240.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 312 |
| 180.00 | 0.30 | 0.45 | 0.41 | -18.00 % | 1 | 480 |
| 185.00 | 0.50 | 0.65 | 0.97 | 0.00 % | 0 | 482 |
| 190.00 | 1.05 | 1.35 | 1.64 | -14.58 % | 1 | 143 |
| 195.00 | 2.20 | 2.55 | 2.81 | -17.35 % | 22 | 116 |
| 200.00 | 4.10 | 4.70 | 6.00 | 0.00 % | 0 | 310 |
| 210.00 | 10.50 | 11.40 | 10.40 | 0.00 % | 0 | 61 |
| 220.00 | 18.50 | 21.30 | 20.25 | 0.00 % | 0 | 76 |
| 230.00 | 28.50 | 31.30 | 37.88 | 0.00 % | 0 | 91 |
| 240.00 | 38.30 | 41.50 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
