We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 516 | Day's Range | 10.00 - 11.85 |
| Open | 11.85 | Prev Close | 13.50 | Last Trade | 6/13/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.40 | 24.60 | 26.00 | 0.00 % | 0 | 68 |
| 180.00 | 17.10 | 19.50 | 19.60 | -4.39 % | 2 | 288 |
| 185.00 | 13.30 | 15.40 | 13.40 | -27.17 % | 1 | 88 |
| 190.00 | 8.80 | 10.60 | 10.00 | -25.93 % | 2 | 516 |
| 195.00 | 6.20 | 6.80 | 5.77 | -43.76 % | 24 | 200 |
| 200.00 | 3.90 | 4.20 | 4.00 | -31.03 % | 75 | 721 |
| 210.00 | 1.10 | 1.50 | 1.40 | -40.43 % | 37 | 411 |
| 220.00 | 0.35 | 0.50 | 0.50 | -41.18 % | 12 | 519 |
| 230.00 | 0.15 | 0.35 | 0.20 | -52.38 % | 12 | 324 |
| 240.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 2 | 1,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.40 | 0.30 | 25.00 % | 36 | 306 |
| 180.00 | 0.30 | 0.50 | 0.50 | 16.28 % | 2 | 480 |
| 185.00 | 0.75 | 1.90 | 0.97 | 32.88 % | 5 | 479 |
| 190.00 | 1.60 | 1.90 | 1.92 | 28.00 % | 17 | 144 |
| 195.00 | 3.20 | 3.50 | 3.40 | 19.30 % | 32 | 117 |
| 200.00 | 5.60 | 6.20 | 6.00 | 17.65 % | 11 | 310 |
| 210.00 | 11.60 | 15.00 | 10.40 | 0.00 % | 0 | 61 |
| 220.00 | 21.40 | 24.20 | 20.25 | 0.00 % | 0 | 76 |
| 230.00 | 29.90 | 34.30 | 37.88 | 0.00 % | 0 | 91 |
| 240.00 | 40.00 | 44.50 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
