We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 310 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 6.00 | Last Trade | 6/14/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.20 | 26.40 | 26.00 | 0.00 % | 0 | 68 |
| 180.00 | 19.60 | 21.60 | 19.60 | 0.00 % | 0 | 288 |
| 185.00 | 15.00 | 15.80 | 13.40 | 0.00 % | 0 | 87 |
| 190.00 | 10.50 | 12.00 | 10.70 | 7.00 % | 3 | 516 |
| 195.00 | 7.20 | 7.70 | 7.60 | 31.72 % | 9 | 193 |
| 200.00 | 4.40 | 4.80 | 4.75 | 18.75 % | 17 | 739 |
| 210.00 | 1.30 | 1.55 | 1.30 | -7.14 % | 25 | 411 |
| 220.00 | 0.35 | 0.50 | 0.40 | -20.00 % | 6 | 517 |
| 230.00 | 0.05 | 0.25 | 0.17 | -15.00 % | 11 | 323 |
| 240.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 312 |
| 180.00 | 0.25 | 0.45 | 0.35 | -30.00 % | 3 | 480 |
| 185.00 | 0.55 | 0.70 | 0.71 | -26.80 % | 25 | 482 |
| 190.00 | 1.20 | 1.40 | 1.39 | -27.60 % | 2 | 143 |
| 195.00 | 2.50 | 2.80 | 2.70 | -20.59 % | 28 | 116 |
| 200.00 | 4.60 | 5.00 | 5.00 | -16.67 % | 1 | 310 |
| 210.00 | 10.40 | 12.10 | 10.40 | 0.00 % | 0 | 61 |
| 220.00 | 20.10 | 21.40 | 20.25 | 0.00 % | 0 | 76 |
| 230.00 | 29.30 | 31.90 | 30.58 | -19.27 % | 2 | 91 |
| 240.00 | 38.90 | 41.90 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
