ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DUOL Duolingo Inc

199.10
1.18 (0.60%)
Pre Market
Last Updated: 03:56:56
Delayed by 15 minutes

DUOL Jun 21 2024 240 Put

60.00 0.00 (0.00%)
Bid 40.00 Volume 0 Exp. Date Jun 21 2024
Offer 44.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 60.00 Last Trade - -

DUOL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0022.4024.6026.000.00 %068
180.0017.1019.5019.60-4.39 %2288
185.0013.3015.4013.40-27.17 %188
190.008.8010.6010.00-25.93 %2516
195.006.206.805.77-43.76 %24200
200.003.904.204.00-31.03 %75721
210.001.101.501.40-40.43 %37411
220.000.350.500.50-41.18 %12519
230.000.150.350.20-52.38 %12324
240.000.050.150.15-25.00 %21,348

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.200.400.3025.00 %36306
180.000.300.500.5016.28 %2480
185.000.751.900.9732.88 %5479
190.001.601.901.9228.00 %17144
195.003.203.503.4019.30 %32117
200.005.606.206.0017.65 %11310
210.0011.6015.0010.400.00 %061
220.0021.4024.2020.250.00 %076
230.0029.9034.3037.880.00 %091
240.0040.0044.5060.000.00 %00