
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 14.00 | 19.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.50 | 14.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.40 | 6.40 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 1.70 | 4.70 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 1.30 | 4.30 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 0.35 | 3.80 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.70 | 3.50 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 13 | - |
127.00 | 0.20 | 3.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.25 | 2.25 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
129.00 | 0.30 | 2.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 2.70 | 0.92 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
131.00 | 0.05 | 2.55 | 0.76 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.45 | 3.20 | 0.05 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.45 | 3.00 | 0.05 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 2.55 | 5.90 | 2.55 | 4.225 | 0.00 | 0.00 % | 0 | 35 | - |
123.00 | 3.00 | 7.10 | 3.01 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 4.50 | 6.30 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 5.20 | 7.20 | 8.90 | 6.20 | 4.50 | 102.27 % | 1 | 26 | 4/07/2025 |
126.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.00 | 10.00 | 1.65 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 5.50 | 10.50 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.50 | 12.50 | 11.00 | 10.00 | 4.83 | 78.28 % | 2 | 15 | 4/07/2025 |
131.00 | 8.00 | 13.00 | 1.63 | 10.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions