
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.60 | 53.60 | 41.90 | 52.10 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 45.70 | 48.70 | 42.30 | 47.20 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 40.50 | 43.90 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.60 | 38.70 | 36.50 | 37.15 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 30.80 | 34.10 | 26.30 | 32.45 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 26.60 | 29.00 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.30 | 23.80 | 22.77 | 22.55 | 0.00 | 0.00 % | 0 | 55 | - |
130.00 | 16.10 | 19.70 | 18.20 | 17.90 | 0.00 | 0.00 % | 0 | 161 | - |
135.00 | 11.70 | 15.40 | 13.42 | 13.55 | 0.00 | 0.00 % | 0 | 1,092 | - |
140.00 | 9.10 | 9.80 | 9.70 | 9.45 | 0.00 | 0.00 % | 0 | 610 | - |
145.00 | 6.10 | 6.50 | 5.90 | 6.30 | -0.60 | -9.23 % | 378 | 4,158 | 12:19:44 |
150.00 | 3.50 | 3.90 | 3.89 | 3.70 | 0.12 | 3.18 % | 401 | 9,780 | 10:07:56 |
155.00 | 1.70 | 2.00 | 1.90 | 1.85 | -0.05 | -2.56 % | 4 | 1,140 | 12:51:14 |
160.00 | 0.75 | 1.05 | 0.75 | 0.90 | -0.15 | -16.67 % | 48 | 11,060 | 10:31:32 |
165.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 111 | - |
170.00 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.20 | 0.65 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 204 | - |
105.00 | 0.20 | 0.80 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 108 | - |
110.00 | 0.05 | 0.75 | 0.50 | 0.40 | -0.20 | -28.57 % | 1 | 321 | 08:47:48 |
115.00 | 0.35 | 0.55 | 0.39 | 0.45 | -0.23 | -37.10 % | 17 | 4,126 | 11:19:33 |
120.00 | 0.40 | 0.90 | 0.67 | 0.65 | 0.00 | 0.00 % | 0 | 1,749 | - |
125.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 255 | - |
130.00 | 0.90 | 1.35 | 1.06 | 1.125 | 0.06 | 6.00 % | 6 | 2,698 | 10:22:33 |
135.00 | 1.50 | 1.90 | 1.75 | 1.70 | 0.05 | 2.94 % | 4 | 6,025 | 08:58:39 |
140.00 | 2.60 | 3.00 | 2.88 | 2.80 | 0.19 | 7.06 % | 11 | 1,231 | 11:44:47 |
145.00 | 4.30 | 4.70 | 4.55 | 4.50 | -0.03 | -0.66 % | 10 | 1,616 | 11:44:47 |
150.00 | 6.70 | 7.30 | 6.70 | 7.00 | 0.00 | 0.00 % | 0 | 143 | - |
155.00 | 9.50 | 11.10 | 14.40 | 10.30 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 12.60 | 16.20 | 15.90 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 18.00 | 20.60 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.20 | 24.30 | 23.40 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 27.20 | 30.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.20 | 35.40 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.40 | 40.30 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.20 | 45.50 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions