ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
28.26
-0.05
( -0.18% )
Updated: 14:18:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.2010.200.009.200.000.00 %00-
20.007.708.800.008.250.000.00 %00-
21.006.407.800.007.100.000.00 %00-
22.005.706.900.006.300.000.00 %00-
23.004.206.000.005.100.000.00 %00-
24.002.905.500.004.200.000.00 %00-
25.002.803.900.003.350.000.00 %00-
26.001.902.950.002.4250.000.00 %00-
27.001.052.200.001.6250.000.00 %00-
28.000.501.050.000.7750.000.00 %00-
29.000.150.850.950.500.000.00 %02-
30.000.750.800.750.7750.000.00 %01-
31.001.230.251.230.740.000.00 %03-
32.000.000.850.000.000.000.00 %00-
33.000.731.300.731.0150.000.00 %03-
34.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.000.850.000.000.000.00 %00-
26.000.000.350.000.000.000.00 %00-
27.000.050.500.000.2750.000.00 %00-
28.000.351.350.550.850.000.00 %02-
29.000.001.750.000.000.000.00 %00-
30.001.202.300.001.750.000.00 %00-
31.001.253.300.002.2750.000.00 %00-
32.002.954.200.003.5750.000.00 %00-
33.003.705.201.504.450.000.00 %01-
34.005.306.200.005.750.000.00 %00-
35.006.207.200.006.700.000.00 %00-
36.007.308.400.007.850.000.00 %00-
37.007.209.600.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.745
(100.57%)
96.73M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
29.45M
SYRSSyros Pharmaceuticals Inc
US$ 0.1449
(58.19%)
667.8M
SPHLSpringview Holdings Ltd
US$ 6.145
(50.61%)
1.25M
TNONTenon Medical Inc
US$ 1.8707
(49.66%)
36.3M
WCTWellchange Holdings Company Limited
US$ 0.765
(-69.52%)
33.95M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
15.33M
LZMHLZ Technology Holdings Ltd
US$ 8.46
(-45.98%)
630.85k
SPGCSacks Parente Golf Inc
US$ 0.1039
(-35.10%)
30.95M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
142.93k
SYRSSyros Pharmaceuticals Inc
US$ 0.1448
(58.08%)
674.69M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0387
(15.52%)
396.72M
NVDANVIDIA Corporation
US$ 110.82
(3.59%)
291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1338
(10.21%)
279.34M
CUTRCutera Inc
US$ 0.1037
(-19.30%)
212.03M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
My bad.
NWBO
Prudent Capitalist Prudent Capitalist 3 minutes ago
KMI has weathered the downturn pretty well and is poised to resume its upward trajectory.
KMI
Dingbatt Dingbatt 3 minutes ago
It certainly doesn't look good for old Casey in Mudville today
https://www.google.com/search?q=sister+ship+of+titanic+on+fire+in+boston+harbor&rlz=1C1GCEA_enUS1153US1153&oq=sister+ship+of+titanic+on+fire+in+boston+harbor&gs_lcrp=EgZjaHJvbWUyBggAEEUYOdIBCTIyNzAyajBqNKgCALACAQ&sourceid=chrome&i
MULN
Trooperstocks Trooperstocks 3 minutes ago
$CBDW #CBDWAI Industry Information: The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. http://cbdw.ai #AI #Chatbots $MSFT $AMZN $NICE
AMZN CBDW MSFT
GVInvestments GVInvestments 3 minutes ago
I'm getting ready for another round of shorting tesla.
TSLA
zakattack zakattack 3 minutes ago
Pdiv is moving with gold that's good but does gncp ever come back?
PDIV
martyDg martyDg 4 minutes ago
You can just keep it on the same account. I just do Last in First out everytime I sell.
NWBO
zakattack zakattack 4 minutes ago
Do you ever see gncp coming back current and making us money varmit?
PDIV
Musicman99 Musicman99 4 minutes ago
Predictions for 10k?
PWDY
gail gail 4 minutes ago
its trying to move up now. ;-)
BHAT
nagoya1 nagoya1 4 minutes ago
I can literally hear the GSE drum roll...and the winner is....lol
FNMA
FNMA
Steady_T Steady_T 4 minutes ago
When you said I just bought, I took that to mean close to your posting time rather than multiple hours earlier. I see the print of your buy at 10:45 EDT.
NWBO
Vexari Vexari 4 minutes ago
Can anyone on this board help to understand

Why vaccines are necessary

In one's own words

Profit aspect excluded

Would be helpful
MRNA
DrHigh DrHigh 4 minutes ago
In 2023 Advent generated over $26mm USD of total revenue & almost $10mm Net Income (using current pound to $ conversion). I would venture a guess that 2024 was a banner year for them while NWBO is reeling and diluting at near 5 yr lows.

We should own Advent 100%. Period end of story
NWBO
RedShoulder RedShoulder 4 minutes ago
"The microglia types in the brains of people with Alzheimer's disease were less likely to be protective, compromising their ability to pull their weight in cleaning up dead cells and waste and promoting healthy brain aging."

"Precision Medicine (PM) oral once daily blarcamesine for ea
AVXL
Trooperstocks Trooperstocks 5 minutes ago
$CBDW #CBDWAI Industry Information: The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive
CBDW
arizona1 arizona1 5 minutes ago
You said gas prices were going to go down immediately, remember your drill baby drill mantra? Meanwhile, I just paid $1 more per gallon than I did 8 weeks ago. You said egg prices were going to go down and the stock market was going to soar but you never said anything about 80,000 vets being fire
dewophile dewophile 5 minutes ago
Here is a cute and paste from the company. Feel free to interpret it however you want.

“we previously guided to “into fiscal 2027” and are now guiding “into fiscal 2028.” It includes advancing our immunology programs, completing RSVHR, working to ensure readiness for the next phase o
Brocool Brocool 6 minutes ago
1606 Corp.'s chatbot, ChatCBDW, is a sophisticated AI companion that can simulate human-like conversations and assist the customers throughout their shopping process. $CBDW
CBDW
navycmdr navycmdr 6 minutes ago
current Voting Cloture on Abigail Slater ... Pulte is next after Slater on List ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/xtdonSlater.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zslrsNEXT.JPG
FNMA
martyDg martyDg 6 minutes ago
It was filled 10:45am PDT on schwab app but idk why it's different from thinkorswim app.
NWBO
MartinLutherKing MartinLutherKing 7 minutes ago
It’s record low in companies history, Another historic moment, Take out the cure to cancer
RNAZ
bonedaddy77 bonedaddy77 7 minutes ago
Follow the money…this was a $24k fishing net put out to collect a ton of shares. The average penny player spent do that.
STEV