
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 2.60 | 2.45 | 2.525 | 0.00 | 0.00 % | 0 | 3,040 | - |
12.50 | 0.70 | 0.85 | 0.85 | 0.775 | 0.25 | 41.67 % | 1 | 15,370 | 10:22:05 |
15.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.01 | -5.88 % | 4 | 1,589 | 13:11:08 |
17.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
12.50 | 0.85 | 1.10 | 1.10 | 0.975 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 2.70 | 3.10 | 3.29 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions