
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 10.00 | 11.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 9.00 | 9.80 | 7.80 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
129.00 | 8.00 | 8.90 | 11.54 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 7.40 | 8.00 | 8.20 | 7.70 | 0.00 | 0.00 % | 0 | 528 | - |
131.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 4.20 | 6.50 | 6.70 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 5.20 | 5.70 | 6.50 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
134.00 | 2.60 | 5.50 | 4.80 | 4.05 | -0.60 | -11.11 % | 1 | 2 | 4/25/2025 |
135.00 | 3.60 | 4.40 | 3.83 | 4.00 | -0.87 | -18.51 % | 5 | 38 | 4/25/2025 |
136.00 | 3.30 | 3.60 | 3.30 | 3.45 | -0.78 | -19.12 % | 7 | 23 | 4/25/2025 |
137.00 | 2.60 | 3.00 | 2.41 | 2.80 | -1.09 | -31.14 % | 25 | 22 | 4/25/2025 |
138.00 | 1.40 | 2.50 | 2.15 | 1.95 | -0.75 | -25.86 % | 11 | 26 | 4/25/2025 |
139.00 | 1.30 | 2.05 | 1.85 | 1.675 | -0.74 | -28.57 % | 5 | 35 | 4/25/2025 |
140.00 | 1.40 | 1.65 | 1.50 | 1.525 | -0.45 | -23.08 % | 25 | 236 | 4/25/2025 |
141.00 | 0.15 | 1.35 | 1.35 | 0.75 | -0.25 | -15.63 % | 36 | 59 | 4/25/2025 |
142.00 | 0.05 | 1.10 | 1.15 | 0.575 | -0.20 | -14.81 % | 3 | 14 | 4/25/2025 |
143.00 | 0.20 | 0.95 | 0.78 | 0.575 | -0.37 | -32.17 % | 17 | 25 | 4/25/2025 |
144.00 | 0.50 | 0.75 | 1.15 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.34 | -43.04 % | 17 | 72 | 4/25/2025 |
146.00 | 0.30 | 0.45 | 0.58 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.45 | 0.60 | 1.15 | 0.525 | 0.00 | 0.00 % | 0 | 62 | - |
128.00 | 0.55 | 0.75 | 0.85 | 0.65 | -0.85 | -50.00 % | 6 | 9 | 4/25/2025 |
129.00 | 0.65 | 0.85 | 0.84 | 0.75 | -0.51 | -37.78 % | 1 | 6 | 4/25/2025 |
130.00 | 0.80 | 1.00 | 1.00 | 0.90 | -0.65 | -39.39 % | 2 | 16 | 4/25/2025 |
131.00 | 1.00 | 1.20 | 1.35 | 1.10 | -5.45 | -80.15 % | 6 | 2 | 4/25/2025 |
132.00 | 1.20 | 1.40 | 1.45 | 1.30 | -0.60 | -29.27 % | 5 | 19 | 4/25/2025 |
133.00 | 0.70 | 1.65 | 2.26 | 1.175 | 0.00 | 0.00 % | 0 | 92 | - |
134.00 | 1.15 | 1.90 | 2.60 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 2.10 | 2.25 | 2.35 | 2.175 | -0.79 | -25.16 % | 15 | 93 | 4/25/2025 |
136.00 | 1.55 | 2.65 | 3.50 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 2.90 | 3.10 | 3.10 | 3.00 | -0.60 | -16.22 % | 6 | 4 | 4/25/2025 |
138.00 | 2.85 | 3.60 | 4.10 | 3.225 | -0.10 | -2.38 % | 8 | 3 | 4/25/2025 |
139.00 | 3.90 | 4.20 | 4.09 | 4.05 | -0.61 | -12.98 % | 7 | 5 | 4/25/2025 |
140.00 | 4.50 | 4.80 | 4.90 | 4.65 | -0.60 | -10.91 % | 20 | 81 | 4/25/2025 |
141.00 | 5.20 | 6.60 | 5.40 | 5.90 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
142.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 6.30 | 8.10 | 7.00 | 7.20 | -0.31 | -4.24 % | 1 | 58 | 4/25/2025 |
144.00 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.30 | 9.00 | 9.90 | 8.65 | 0.00 | 0.00 % | 0 | 85 | - |
146.00 | 8.70 | 10.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions