
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.80 | 18.40 | 5.40 | 16.60 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 13.80 | 16.80 | 15.88 | 15.30 | 0.00 | 0.00 % | 0 | 43 | - |
146.00 | 12.80 | 16.40 | 15.32 | 14.60 | 0.00 | 0.00 % | 0 | 4 | - |
147.00 | 12.60 | 14.80 | 16.81 | 13.70 | 0.00 | 0.00 % | 0 | 23 | - |
148.00 | 10.80 | 14.40 | 5.60 | 12.60 | 0.00 | 0.00 % | 0 | 8 | - |
149.00 | 10.20 | 12.90 | 11.11 | 11.55 | 4.31 | 63.38 % | 3 | 24 | 3/27/2025 |
150.00 | 9.90 | 11.60 | 10.00 | 10.75 | -4.55 | -31.27 % | 6 | 48 | 3/27/2025 |
152.50 | 6.50 | 9.90 | 8.85 | 8.20 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 5.20 | 7.20 | 5.40 | 6.20 | -3.97 | -42.37 % | 89 | 127 | 3/27/2025 |
157.50 | 2.90 | 3.20 | 3.44 | 3.05 | -2.51 | -42.18 % | 3 | 21 | 3/27/2025 |
160.00 | 0.95 | 1.30 | 1.50 | 1.125 | -2.05 | -57.75 % | 34 | 352 | 3/27/2025 |
162.50 | 0.20 | 0.45 | 0.40 | 0.325 | -1.45 | -78.38 % | 27 | 149 | 3/27/2025 |
165.00 | 0.05 | 1.10 | 0.09 | 0.575 | -0.71 | -88.75 % | 20 | 360 | 3/27/2025 |
167.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 6 | 100 | 3/27/2025 |
170.00 | 0.10 | 0.10 | 0.06 | 0.10 | -0.09 | -60.00 % | 12 | 447 | 3/27/2025 |
172.50 | 0.08 | 0.35 | 0.48 | 0.215 | 0.40 | 500.00 % | 10 | 10 | 3/27/2025 |
175.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 10 | 79 | 3/27/2025 |
177.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.22 | 0.35 | 0.38 | 0.285 | 0.16 | 72.73 % | 10 | 25 | 3/27/2025 |
182.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 1.52 | 2.15 | 1.52 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 101 | - |
146.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
148.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 0.43 | 1.15 | 0.43 | 0.79 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 64 | - |
152.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 32 | - |
155.00 | 0.08 | 0.50 | 0.15 | 0.29 | 0.07 | 87.50 % | 6 | 75 | 3/27/2025 |
157.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.03 | -13.04 % | 20 | 214 | 3/27/2025 |
160.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.35 | 63.64 % | 37 | 115 | 3/27/2025 |
162.50 | 2.30 | 3.10 | 2.70 | 2.70 | 1.50 | 125.00 % | 60 | 99 | 3/27/2025 |
165.00 | 4.30 | 6.50 | 4.41 | 5.40 | 1.66 | 60.36 % | 2 | 54 | 3/27/2025 |
167.50 | 5.30 | 8.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.10 | 10.30 | 29.20 | 9.20 | 0.00 | 0.00 % | 0 | 3 | - |
172.50 | 10.20 | 13.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.80 | 16.30 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 15.70 | 17.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.70 | 20.60 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 20.60 | 23.80 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions