
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 201.10 | 216.90 | 0.00 | 209.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 184.10 | 197.00 | 0.00 | 190.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 164.70 | 178.00 | 0.00 | 171.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 147.00 | 160.00 | 0.00 | 153.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 128.90 | 142.50 | 0.00 | 135.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 112.40 | 126.00 | 0.00 | 119.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,780.00 | 98.00 | 107.90 | 0.00 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 83.60 | 93.00 | 92.06 | 88.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 70.00 | 78.90 | 77.00 | 74.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,840.00 | 57.20 | 66.00 | 64.00 | 61.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 47.00 | 54.00 | 32.60 | 50.50 | -50.30 | -60.68 % | 1 | 1 | 09:48:41 |
1,880.00 | 35.60 | 44.00 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 28.20 | 35.00 | 16.45 | 31.60 | -18.55 | -53.00 % | 1 | 2 | 11:17:27 |
1,920.00 | 20.00 | 27.40 | 12.45 | 23.70 | 0.00 | 0.00 % | 2 | 0 | 11:17:27 |
1,940.00 | 14.20 | 21.90 | 18.84 | 18.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 10.10 | 17.10 | 14.34 | 13.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,980.00 | 6.00 | 13.50 | 19.00 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 4.20 | 8.90 | 5.10 | 6.55 | -3.40 | -40.00 % | 3 | 5 | 11:27:43 |
2,010.00 | 2.30 | 10.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 1.00 | 9.90 | 17.00 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 1.00 | 8.20 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,680.00 | 3.00 | 7.70 | 2.05 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,700.00 | 5.20 | 11.00 | 11.00 | 8.10 | 0.85 | 8.37 % | 1 | 2 | 09:38:09 |
1,720.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 8.20 | 15.00 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,760.00 | 10.20 | 18.00 | 9.80 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 15.50 | 22.00 | 3.46 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 21.30 | 27.00 | 14.00 | 24.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 25.80 | 34.00 | 10.01 | 29.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 31.00 | 40.20 | 7.80 | 35.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 40.00 | 49.00 | 50.00 | 44.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 50.00 | 59.00 | 12.00 | 54.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 61.00 | 70.90 | 83.90 | 65.95 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 74.00 | 83.80 | 15.15 | 78.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 89.00 | 98.00 | 90.00 | 93.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,960.00 | 102.00 | 115.50 | 104.00 | 108.75 | 0.00 | 0.00 % | 0 | 7 | - |
1,980.00 | 119.00 | 132.20 | 94.00 | 125.60 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 136.10 | 151.00 | 154.87 | 143.55 | 0.00 | 0.00 % | 0 | 12 | - |
2,010.00 | 145.00 | 159.00 | 0.00 | 152.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 154.00 | 169.50 | 37.29 | 161.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions