ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
47.76
0.0403
(0.08%)
Closed March 27 3:00PM
47.76
0.00
(0.00%)
After Hours: 3:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.005.408.400.006.900.000.00 %00-
42.004.407.400.005.900.000.00 %00-
43.003.506.500.005.000.000.00 %00-
44.002.605.500.004.050.000.00 %00-
45.001.754.600.003.1750.000.00 %00-
46.000.953.800.002.3750.000.00 %00-
47.000.252.950.001.600.000.00 %00-
48.000.002.200.000.000.000.00 %00-
49.000.001.750.000.000.000.00 %00-
50.000.001.500.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.300.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.400.000.000.000.00 %00-
44.000.001.400.000.000.000.00 %00-
45.000.001.500.000.000.000.00 %00-
46.000.001.750.000.000.000.00 %00-
47.000.001.950.000.000.000.00 %00-
48.000.002.300.000.000.000.00 %00-
49.000.303.100.001.700.000.00 %00-
50.001.003.900.002.450.000.00 %00-
51.001.954.800.003.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.93M

Discussion

View Full Feed
RickNagra RickNagra 14 seconds ago
Boom boom.

https://x.com/amrevveejnas/status/1905409681667096873
FNMA
Fire_starter Fire_starter 1 minute ago
🔥RNAZ GOING NUCLEAR🔥
RNAZ
grantastic grantastic 1 minute ago
Ah that's why the sound production on APRU's press releases hasn't been as sharp lately.
APRU
Stonerex Stonerex 1 minute ago
But in the land of make believe and we make stuff up....It's rockin'
UBQU
kund kund 2 minutes ago
The following might be relevant in this context:

After exercising his free options, Misleading has stopped pumping on LinkedIn.
AVXL
Echo115 Echo115 2 minutes ago
WOW! 4th Quarter Revenue of $75,000 !
Much more than the &10,000 someone has been predicting!
With the new products coming to market Revenues should increase rapidly!
Pennies just ahead?
Way to go Max.!!
SRMX
NYBob NYBob 2 minutes ago
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
skitahoe skitahoe 3 minutes ago
As I understood the way the 60 day period was supposed to work, after XXX days into the process the regulators would have an RFI list they'd submit to the company and the company would have up to 60 days to respond. That didn't happen at the appropriate time, but eventually it happened.
NWBO
Fire_starter Fire_starter 4 minutes ago
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
sidedraft sidedraft 6 minutes ago
I got notice from Schwab, on 3/18/25, that they will keep my LBHGP shares, till hell freezes over.
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 8 minutes ago
Do you happen to have the side letter of Jan 3, 2025?
FNMA
sentiment_stocks sentiment_stocks 9 minutes ago
Wouldn’t the conversions also be affected if they were based on closing share prices?
NWBO
georgejjl georgejjl 11 minutes ago
YES!!! Ern Heaven sure does come to mind!!!

Treated with blarcamesine daily for about 9 years!!!!

Good luck and GOD bless,
AVXL
stockanalyze stockanalyze 11 minutes ago
can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?
LEHNQ
williamssc williamssc 13 minutes ago
On A-273 for 9 years plus, Wow Ern Heaven sure come to mind! And just think there are others.
AVXL
janice shell janice shell 13 minutes ago
Don't make me blush... I'll leave you with the makings of a conspiracy theory.

We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?
Richie R Richie R 13 minutes ago
Come on... for real...
oneragman oneragman 14 minutes ago
rosemount, I predicted this would happen a couple of weeks ago. I saw that Fidelity and Baker Brothers took large stakes. Other were excited. Me not so much. I knew they felt like me that the trials would succeed. I also knew those positions would be used to keep a lid on the price so they could flu
AMRN
blackhawks blackhawks 14 minutes ago
Good diet, good brain food, which word should be deleted based upon your posts?

Some time and music to help you out. What is a.....?

[yt]vWuQVpBeqLs[/yt]
236T568 236T568 14 minutes ago
Now, about those visitors from Canada 
https://vt.tiktok.com/ZSrFPM4hf/
Jeffery H Jeffery H 17 minutes ago
MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
MLGO WIMI
georgejjl georgejjl 18 minutes ago
https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

Good luck and GOD bless,
AVXL