ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nutriplant Ind Com Sa

Nutriplant Ind Com Sa (NUTR3F)

3.35
0.00
(0.00%)
Closed November 15 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.35
Bid
3.28
Ask
3.36
Volume
107
3.29 Day's Range 3.35
0.00 52 Week Range 0.00
Previous Close
3.35
Open
3.34
Last Trade
5
@
3.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 356
VWAP
3.331

NUTR3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 1 minute ago
Beautiful green day for Tesla while red for the larger market. 
TSLA
Cuppy Cuppy 1 minute ago
Was it in the same court, or a different one?
CLHI
Beauneedsbiscuits Beauneedsbiscuits 1 minute ago
Yoo, Kbaz, where are you man. Guess you didnt see this coming ,,aayyy! First its sister BNCM..now this one...gee, I guess those that held and averaged down, are in the positive now! Sure you have a comment
BNCM
Edward Edward 2 minutes ago
actually I'm hearing things are looking awesome and we should be hearing about it soon

LOL.

So that is the reason VXIT last traded price is .0006. I see.

If you heard it , so did many others.

Doesn't really matter, it is not true if this
VXIT
Tree Tree 2 minutes ago
You ain't wrong about Jax with Jones. Like I said the Greek ain't picking it. LOL
I like Jax D and Lions overlooking them just enough for a cover by Jax but I wouldn';t be the least bit surprised either in a 20 point win by Detroit
Gmenfan Gmenfan 2 minutes ago
I'd pay cash money to watch that!!!
asp42001 asp42001 2 minutes ago
USIO & MM Kiosk Smart Card Discounts?

(in-part): MOBILEMONEY'S reverse ATM kiosks enable consumers without a credit or debit card the ability to convert cash to a prepaid card they can then use to purchase food, merchandise and sundries at the growing number of events and locations t
USIO
linkvest linkvest 2 minutes ago
They already missed the 4s and the 5s LMAO.... They will wait until ASII moves up to the 8s, then they mover to the 5s and 6s. They do that all the way up until they figure out they better slap the ASK at .005 lol.
ASII
Adjustedtosteep Adjustedtosteep 2 minutes ago
I didn't say it was up to date. I said that link is correct and is their website
MVNT
ducci1 ducci1 2 minutes ago
The Calls Seem to be more Predictable intraday at the moment on the retrace !
SPY
Den Den 3 minutes ago
Looks like perfect timing
BLEG
OptimusPrime555 OptimusPrime555 3 minutes ago
CG is a genius indeed 🚀🚀🚀

https://x.com/authentichldgs/status/1857501729958539442?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

AHRO
koolmc koolmc 3 minutes ago
btc hitting 90k again
koolmc koolmc 3 minutes ago
btc hitting 90k if it jumps over the weekend watch those btc miners to follow
art2426 art2426 3 minutes ago
>>>Sounds good, you keep on complaining about the Trips and I will keep making money in the Trips.
BIEL
GARYM1 GARYM1 3 minutes ago
You would think S7 would already have enough exposure for the tech that if interest was there we would see results soon
SEV
ksquared ksquared 3 minutes ago
That's a good picture of her.
More flattering than most.
Taz51 Taz51 4 minutes ago
I sold a long time ago. was a good play then. Watching like orca to see if things change,, I guess they wont
JNSH
WebSlinger WebSlinger 4 minutes ago
This has already been debated and settled multiple times before (but you are already aware of that).

The Kings / MtheMovement contract ends in 8 days (but they already kicked KBLB to the curb quite a while ago).

See here for more info:
"the contract to produce /
KBLB
G-ManSoFla G-ManSoFla 4 minutes ago
Looks like they dumped another 70M just today at T2. Is the AS still in place? How close is the OS to the AS so this dumping might end? Or will they just raise the AS and keep diluting shareholder's equity?
KGKG
martyDg martyDg 4 minutes ago
Pessimistic view and yet more realistic than long cult who even assumed approval will happen somewhere between April-August of 2024. 
NWBO
jobynimble jobynimble 4 minutes ago
I know you’re out but SWIN popping and now settling back, I see no news, maybe someone trying to get it going, who knows…
SWIN
Uncle Monkey Uncle Monkey 4 minutes ago
likely never
CBRF
Den Den 4 minutes ago
Not much resistance till 1,20$ …. Giddy up $XRP !
XRP
koolmc koolmc 4 minutes ago
btc hitting 90k again :)
GBTC