![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.04 | 1.32 | 1.12 | 1.18 | 0.14 | 14.29 % | 10 | 23 | 11:54:58 |
1.00 | 0.68 | 0.85 | 0.76 | 0.765 | 0.30 | 65.22 % | 64 | 140 | 14:10:41 |
1.50 | 0.25 | 0.31 | 0.28 | 0.28 | 0.21 | 300.00 % | 3,359 | 2,905 | 14:59:59 |
2.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.02 | 100.00 % | 5,348 | 3,221 | 14:59:48 |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 838 | 600 | 14:49:40 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 217 | 1,242 | 14:57:49 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 163 | - |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 738 | 10:20:36 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 86 | 14:57:47 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 140 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 51 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 50 | 11:57:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 26 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 819 | 14:46:52 |
1.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.08 | -72.73 % | 3,064 | 2,586 | 14:56:55 |
2.00 | 0.28 | 0.50 | 0.31 | 0.39 | -0.23 | -42.59 % | 203 | 142 | 14:53:51 |
2.50 | 0.73 | 0.98 | 0.76 | 0.855 | -0.31 | -28.97 % | 2 | 25 | 14:09:00 |
3.00 | 0.94 | 1.50 | 1.50 | 1.22 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 1.50 | 1.93 | 2.07 | 1.715 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 1.96 | 2.50 | 0.00 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.44 | 2.96 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.98 | 3.50 | 0.00 | 3.24 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.70 | 4.00 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.20 | 4.30 | 4.52 | 4.25 | 0.00 | 0.00 % | 0 | 46 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions