
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.10 | 5.40 | 11.66 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.60 | 2.85 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.45 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00 % | 753 | 0 | 3/10/2025 |
10.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 200 | 225 | 3/10/2025 |
12.50 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 104 | - |
15.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 398 | - |
17.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 263 | - |
20.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 11 | 0 | 3/10/2025 |
7.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.23 | 328.57 % | 262 | 20,662 | 3/10/2025 |
10.00 | 2.25 | 2.35 | 2.27 | 2.30 | 1.17 | 106.36 % | 66 | 20,477 | 3/10/2025 |
12.50 | 4.70 | 4.90 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 84 | - |
15.00 | 7.20 | 7.40 | 5.90 | 7.30 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 9.60 | 9.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.20 | 12.50 | 6.80 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.60 | 14.90 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions