Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.10 | 52.00 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.10 | 42.00 | 41.00 | 39.55 | 9.25 | 29.13 % | 2 | 2 | 2/27/2025 |
110.00 | 32.10 | 37.00 | 15.30 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.10 | 31.90 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.60 | 27.40 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.50 | 22.30 | 2.40 | 19.90 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 13.10 | 17.90 | 10.16 | 15.50 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 10.00 | 13.50 | 6.40 | 11.75 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 5.90 | 10.00 | 6.30 | 7.95 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 3.10 | 7.00 | 12.70 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 1.10 | 4.70 | 6.50 | 2.90 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.45 | 3.60 | 1.71 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.20 | 2.80 | 1.20 | 1.50 | -1.80 | -60.00 % | 3 | 13 | 2/27/2025 |
165.00 | 0.10 | 2.85 | 1.23 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.05 | 2.75 | 0.93 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.75 | 2.65 | 0.75 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 1.10 | 2.40 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 1.39 | 1.20 | 1.39 | 1.295 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 2.50 | 0.26 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.24 | 2.60 | 1.24 | 1.92 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.05 | 2.70 | 3.30 | 1.375 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 0.15 | 2.80 | 5.00 | 1.475 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 0.25 | 3.00 | 1.19 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.35 | 3.50 | 5.00 | 1.925 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.60 | 4.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.65 | 5.50 | 2.60 | 3.075 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 3.30 | 7.00 | 5.80 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 6.30 | 10.20 | 9.00 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.40 | 17.70 | 15.00 | 16.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 18.60 | 23.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.00 | 43.00 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions