![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 6.70 | 14.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.70 | 13.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.70 | 12.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.70 | 11.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.70 | 10.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.70 | 9.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.80 | 8.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 7.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 5.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.10 | 3.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.65 | 3.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 3.20 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.25 | 3.30 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.45 | 3.40 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions