ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Nasdaq Pharmaceuticals

First Trust Nasdaq Pharmaceuticals (FTXH)

24.36
0.35
(1.46%)
Closed April 19 3:00PM
24.30
-0.06
(-0.25%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.204.000.002.100.000.00 %00-
24.001.151.151.151.150.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.002.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.002.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.002.000.000.000.000.00 %00-
32.000.002.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.002.000.000.000.000.00 %00-
19.000.002.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.352.600.951.4750.000.00 %01-
25.000.003.100.000.000.000.00 %00-
26.000.304.000.002.150.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.003.508.000.005.750.000.00 %00-
31.004.509.000.006.750.000.00 %00-
32.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
How does a put contract (even 499 of them) cost $500K?
Still interested in where the contracts traded and at what price.
AVXL
rogers711 rogers711 6 minutes ago
They have been on the cusp for years 
RDGL
Idunno Idunno 8 minutes ago
NOW would be a great time to stop lending all/any shares.  NOW is the time to apply that added pressure, to the legal shorts, for the bigger gains, for your investment. Now. Think about it. ...  The illegal shorts, what about? We will see. 
NWBO
boi568 boi568 9 minutes ago
Per your "article," Makary will be a disaster in case of a new pandemic.
AVXL
StayHumble StayHumble 10 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀 wow

"...fire.....fire works......believe it....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Saving Grace Saving Grace 10 minutes ago
BLM Approves Hycroft Mine Expansion, Adds 15 Years to Life of Mine.

The Bureau of Land Management has signed a record of decision allowing the Hycroft Mine west of Winnemucca to expand its precious metals operations and extend mining from 2024 to 2039.

The decision anno
HYMC
B402 B402 11 minutes ago
Dems threw working Americans under the bus and never looked back.....Clinton could have said no to both, that he supported people not profit at all costs......

That he had values, that dems had values not supporting sweatshop labor, pollution standards and workers rights across the wo
Bill48 Bill48 12 minutes ago
Thanks Ron! I’ll just have to wait and see like most here how everything turns out! I have a very hard time understanding how to read and understand the legal language and process ! But really appreciate your help and insight you provide on this board! Along with several other escrow holders here!!
COOP
StayHumble StayHumble 13 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow💹 ✅ 🇺🇸huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
All along Anavex has reached for derivative interpretations
to support it's thesis about Blarcamesine.
And yet, seemingly, it has not rationalized this area of concern?
If they do not have an answer to a basic analysis either
because of failure to investigate OR withhel
AVXL
mcptrman mcptrman 14 minutes ago
What are Vast Tags ?
Vast Tags going live this month on AHRO
-----------------
What Are VAST Tags? A Guide for Digital Publishers
Video advertising has seen tremendous growth over the years, which can be partly attributed to the widespread adoption of VAST.
AHRO
golfbag golfbag 15 minutes ago
Somewhere along my journey (2015) I thought we had been permitted, mine ready, just needed the money
NB
pdicamillo1 pdicamillo1 17 minutes ago
An effective shelf registration statement allows an issuer to be in a position to complete multiple offerings from time to time in the future without having the timing of any such offering delayed by a possible SEC review.

The shelf registration process allows an issuer to file a reg
LCTC
surfkast surfkast 18 minutes ago
Head stuck up butt also.
HMBL
waterchaser waterchaser 20 minutes ago
Heads up, your CAPS KEY is stuck.
HMBL
pdicamillo1 pdicamillo1 20 minutes ago
Lifeloc on Friday filed to register up to 275,000 shares of their common stock through an acquisition shelf registration:

This prospectus relates to up to 275,000 shares of common stock, no par value (the “Common Stock”), of Lifeloc Technologies, Inc. (the “Company”), which may be iss
LCTC
OnTrack444 OnTrack444 20 minutes ago
It needs attention!  😂 
GVSI
TooFrank TooFrank 22 minutes ago
What is the deal with the Firefly not having a heat pump?
NIO
StayHumble StayHumble 24 minutes ago
perXcited Xperts CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E592441443e5dcce4ae05d7b0bf9c4076694785ef%7Ctwcon%5E
UBQU
TooFrank TooFrank 24 minutes ago
Bottom line… Premium small cars don’t sell in China.

The Firefly is designed to be sold in Europe but… NIO isn’t expanding in Europe.

What a mess?
Can NIO change the buying habits of the Chinese aversion to expensive small cars?

Will the Firefly
NIO
LakeshoreLeo1953 LakeshoreLeo1953 24 minutes ago
Cadbury substituted for Easter Egg hunt this Year?
AVXL
aBeezlee aBeezlee 24 minutes ago
The cut would only last the duration of this administration. Maybe it could be worthwhile to invest when he's almost out of office?
LUNR
StayHumble StayHumble 26 minutes ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP