FUTU Nov 29 2024 78 Call | FUTU Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Futu Holdings Ltd (FUTU)
Futu Holdings Ltd (FUTU) Options

FUTU Nov 29 2024 78 Call

View Full FUTU Chain

6.05 0.00 (0.00%)

Bid	7.25	Volume	0	Exp. Date	Nov 29 2024
Offer	9.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.05	Last Trade	- -

FUTU Option Chain - Nov 29 2024

FUTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	4.25	4.70	2.60	0.00 %	0	331
83.00	6.10	6.10	6.10	0.00 %	0	33
84.00	2.25	2.98	3.20	120.69 %	17	98
85.00	1.89	2.15	2.26	126.00 %	158	290
86.00	1.50	1.50	1.50	0.00 %	0	204
87.00	1.07	1.07	1.07	0.00 %	0	168
88.00	0.60	0.76	0.75	87.50 %	550	271
89.00	0.33	0.51	0.43	30.30 %	126	123
90.00	0.30	0.30	0.30	0.00 %	0	387
91.00	0.27	0.27	0.27	0.00 %	0	251

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.09	0.13	0.10	-86.11 %	42	232
83.00	0.22	0.22	0.22	0.00 %	0	175
84.00	0.32	0.32	0.32	0.00 %	0	56
85.00	0.64	0.64	0.64	0.00 %	0	374
86.00	0.96	1.25	1.05	-55.51 %	130	59
87.00	1.35	1.35	1.35	0.00 %	0	37
88.00	2.17	2.17	2.17	0.00 %	0	1,127
89.00	2.86	3.20	2.60	-48.00 %	20	7
90.00	3.70	3.70	3.70	0.00 %	0	86
91.00	4.60	5.05	7.05	0.00 %	0	90

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions