We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 91 | Day's Range | 7.24 - 7.24 |
| Open | 7.24 | Prev Close | 7.05 | Last Trade | 11/25/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.05 | 7.00 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 3.35 | 6.00 | 5.00 | 0.00 % | 0 | 68 |
| 81.00 | 2.66 | 5.30 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 2.05 | 4.65 | 4.10 | 0.00 % | 0 | 326 |
| 83.00 | 1.50 | 4.15 | 2.85 | 0.00 % | 0 | 31 |
| 84.00 | 1.88 | 2.66 | 2.72 | 0.00 % | 0 | 88 |
| 85.00 | 0.60 | 3.25 | 2.25 | 0.00 % | 0 | 174 |
| 86.00 | 1.19 | 1.87 | 1.90 | 0.00 % | 0 | 139 |
| 87.00 | 1.46 | 2.55 | 1.46 | 0.00 % | 0 | 121 |
| 88.00 | 1.15 | 2.29 | 1.15 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.62 | 1.80 | 0.62 | 0.00 % | 0 | 61 |
| 80.00 | 0.77 | 1.86 | 0.77 | 0.00 % | 0 | 285 |
| 81.00 | 0.89 | 1.07 | 1.20 | 0.00 % | 5 | 395 |
| 82.00 | 0.89 | 2.04 | 1.50 | 0.00 % | 0 | 178 |
| 83.00 | 1.60 | 1.94 | 2.50 | 21.95 % | 2 | 186 |
| 84.00 | 2.06 | 2.73 | 2.25 | 0.00 % | 5 | 52 |
| 85.00 | 1.71 | 4.35 | 3.14 | 0.00 % | 0 | 343 |
| 86.00 | 2.76 | 4.00 | 3.71 | 0.00 % | 0 | 64 |
| 87.00 | 3.05 | 5.70 | 4.20 | 0.00 % | 0 | 43 |
| 88.00 | 4.15 | 5.30 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
