ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Dorsey Wright Focus 5

First Trust Dorsey Wright Focus 5 (FV)

49.62
-3.02
(-5.74%)
Closed April 06 3:00PM
49.49
-0.13
(-0.26%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.003.500.000.000.000.00 %00-
52.000.003.100.000.000.000.00 %00-
53.000.002.500.000.000.000.00 %00-
54.000.002.000.000.000.000.00 %00-
55.000.001.600.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.000.301.150.300.7250.000.00 %04-
58.001.101.101.101.100.000.00 %03-
59.000.001.050.000.000.000.00 %00-
60.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.001.105.000.003.050.000.00 %00-
52.001.505.500.003.500.000.00 %00-
53.002.106.500.004.300.000.00 %00-
54.002.807.000.004.900.000.00 %00-
55.003.508.000.005.750.000.00 %00-
56.004.409.000.006.700.000.00 %00-
57.005.409.900.007.650.000.00 %00-
58.006.3010.800.008.550.000.00 %00-
59.007.2011.800.009.500.000.00 %00-
60.008.3012.800.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
JJones65 JJones65 3 minutes ago
Something to ponder. Our coming new tax cuts just causes a bigger deficit, which means we borrow trillions more on top of a 37 trillion debt we already owe. But much of our debt is bought and owned by countries around the world. What if they retaliate by refusing to finance our crazy deficit, an
cardmaster114 cardmaster114 3 minutes ago
The SEC had the power to overturn the judge's decision and did nothing. A judge with 25 years experience made her decision. I believe the SEC lawyers thought it was a slam dunk and were not prepared for the decision. Then the SEC makes another mistake and grants normal trading to a company that shou
DBMM
JoeForkeyBolo JoeForkeyBolo 11 minutes ago
I have been working on creating several drawdown strategy curves that help determine the correct adjustments to Buy SAFE during the decline that helps prevent running out of cash or running out too early before the bottom is reached. The curves are based on maximum historic drawdown for the specific
manibiotech manibiotech 13 minutes ago
Sure Because Advent has much higher headcount and guess who will be doing the entire work and the billing . And now look at who billed and received revenue from compassionate use patients . And now guess who owns Advent . 
NWBO
sylvia07 sylvia07 19 minutes ago
DBMM is close to a break thru, even it haven't been easy for shareholders but it has taught me patience, Linda and Reggie, have had a hard long fight but didn't accept revocation because it would have freed the scammers.
DBMM
WesCrowe WesCrowe 39 minutes ago
These men are so big league. Glad to see he went to Duke. Sad they lost last night in close finals game.
TWOH
getmenews getmenews 41 minutes ago
Check out the Walmart Chart, i'm headed there this week!
XRPUSD
walterc walterc 47 minutes ago
Yes, the restriction of Indium exports from China could pose challenges for photonics companies relying on indium phosphide modulators. Indium is a critical material in the production of indium phosphide, which is widely used in optical communication devices, including modulators. China's recent exp
LWLG
walterc walterc 47 minutes ago
Yes, the restriction of Indium exports from China could pose challenges for photonics companies relying on indium phosphide modulators. Indium is a critical material in the production of indium phosphide, which is widely used in optical communication devices, including modulators. China's recent exp
LWLG
bigfart bigfart 51 minutes ago
Folks don't fall for a con man Trump needs to be impeached and Musk needs to be escorted back to Africa
TSLA
Dodger1 Dodger1 57 minutes ago
Which Currencies are you thinking?

https ://www.reddit.com/r/thinkorswim/comments/1cop87p/when_the_us_dollar_collapses_what_currency_would/

Go $AABB
AABB
manibiotech manibiotech 58 minutes ago
It's kind of shameless for some of these pumpers to still defend management and not hold them accountable and demand answers . Biggest one being why are they so scared to apply to FDA . And do pardon the excuse about funds as they have been selling million shares a day . 
NWBO
WesCrowe WesCrowe 1 hour ago
Theres a nation wide "hands off protest" The irony as we Rock past Tariffs with Two hands Corporate momma! Hands on we win hands down... Very Bullish!
$Twoh
TWOH
getmenews getmenews 1 hour ago
If I',m Walmart, I will cut my store hours in half and remove the million dollar salaries DOGE style!
WMT
DruidElf44 DruidElf44 1 hour ago
TFLN integration on silicon is hybrid, not monolithic. This is done either by bonding "blank" TFLN dies on a Si wafer and then processing them, or by bonding already processed, known-good TFLN dies. A big challenge is the mismatch in CTE between Si and TFLN.

Currently, stuff like Ge m
LWLG
Mr79 Mr79 1 hour ago
https://media0.giphy.com/media/xTiTnDx2ZKTzqBWm4M/giphy.gif?cid=6c09b952t007lr7m36tawpvnf1slpqy6zlc3uwzzgvnrxza4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
misterfishman misterfishman 1 hour ago
Hahaha welcome back and please be careful I still have one post per day after more than 6 months oh well......be careful with your posts I'll see you over at you know where.lol
KEGS
nowwhat2 nowwhat2 1 hour ago
Red Line clonk age

6:30 pm
https://investorshub.advfn.com/uimage/uploads/2025/4/6/jwafzXRP_$_5_6m_630pm_w_3_CLONK_LIB_TRUMP.jpg




30 day
https://investorshub.advfn.com/uimage/uploads/2025/4/6/fmndkxrp_$_5_30d_9pm_YL_CLONK_SNIP.jpg
XRPUSD
misterfishman misterfishman 1 hour ago
I already moved on last year I was justing checking the status of the stock i didn't mean to come of as gloating I was just surprised that longs are still here. Anyway good bye and good luck .
RONN
misterfishman misterfishman 2 hours ago
For the last time tariffs is an import tax they will impose an import tax on us as well raising the price of everything we import. it wont end well for any of us.the man clearly don't know what he's doing he's incompetent narssasistic sycophantic criminal and unqualified to be president and you kn
IGPK
karw karw 2 hours ago
Hi JoeForkeyBolo,

Thanks for the 2 great links!
Did look at TQQQ and already a drawdown of nearly 60% !
Investing $100 a month, start $1, from 2010 till today and you have $300,000 and before the c
FOMI TQQQ