We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.00 | 11.70 | 11.00 | 1.85 % | 1 | 11 |
| 22.50 | 8.20 | 10.00 | 8.75 | 0.00 % | 0 | 11 |
| 25.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 248 |
| 30.00 | 2.85 | 3.00 | 2.90 | 13.73 % | 177 | 1,506 |
| 35.00 | 1.05 | 1.10 | 1.10 | 18.28 % | 536 | 5,954 |
| 40.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,593 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,194 |
| 50.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 9 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 592 |
| 20.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 1 | 885 |
| 22.50 | 0.10 | 0.35 | 0.21 | -8.70 % | 8 | 604 |
| 25.00 | 0.30 | 0.40 | 0.40 | -16.67 % | 205 | 2,053 |
| 30.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 4,126 |
| 35.00 | 4.50 | 5.00 | 4.85 | -13.39 % | 8 | 4,169 |
| 40.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 281 |
| 45.00 | 13.80 | 14.20 | 14.60 | 0.00 % | 0 | 78 |
| 50.00 | 18.40 | 20.40 | 17.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
