We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 15.10 | 20.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.10 | 12.90 | 11.00 | 0.00 % | 0 | 12 |
| 22.50 | 9.70 | 10.30 | 8.75 | 0.00 % | 0 | 11 |
| 25.00 | 7.40 | 7.90 | 6.40 | 0.00 % | 0 | 248 |
| 30.00 | 3.50 | 3.80 | 3.99 | 37.59 % | 251 | 1,509 |
| 35.00 | 1.35 | 1.45 | 1.50 | 36.36 % | 225 | 6,228 |
| 40.00 | 0.45 | 0.60 | 0.50 | 25.00 % | 113 | 2,593 |
| 45.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 218 | 1,194 |
| 50.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 300 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 592 |
| 20.00 | 0.10 | 0.15 | 0.01 | -90.00 % | 20 | 884 |
| 22.50 | 0.10 | 0.20 | 0.13 | -38.10 % | 3 | 608 |
| 25.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 23 | 2,117 |
| 30.00 | 1.25 | 1.40 | 1.35 | -22.86 % | 33 | 4,126 |
| 35.00 | 3.80 | 4.20 | 3.80 | -21.65 % | 108 | 4,170 |
| 40.00 | 8.00 | 8.40 | 8.90 | 0.00 % | 0 | 281 |
| 45.00 | 12.70 | 13.10 | 14.60 | 0.00 % | 0 | 78 |
| 50.00 | 17.20 | 19.60 | 17.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
