We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 170 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 8,544 | Day's Range | 0.16 - 0.40 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 6/14/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.70 | 15.50 | 13.60 | 0.00 % | 0 | 1 |
| 20.00 | 10.20 | 12.70 | 11.66 | 0.00 % | 0 | 11 |
| 22.50 | 8.00 | 9.20 | 8.75 | 0.00 % | 0 | 11 |
| 25.00 | 6.10 | 6.50 | 6.20 | -19.48 % | 10 | 202 |
| 30.00 | 1.75 | 1.95 | 2.05 | -21.15 % | 109 | 1,265 |
| 35.00 | 0.20 | 0.30 | 0.20 | -50.00 % | 170 | 8,544 |
| 40.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 59 | 2,822 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 1,557 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 9 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 604 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 876 |
| 22.50 | 0.15 | 0.05 | 0.03 | -80.00 % | 3 | 876 |
| 25.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 31 | 1,909 |
| 30.00 | 0.40 | 0.60 | 0.60 | 9.09 % | 251 | 4,193 |
| 35.00 | 3.80 | 5.90 | 4.10 | 17.14 % | 335 | 3,806 |
| 40.00 | 8.60 | 9.10 | 8.85 | 10.62 % | 102 | 249 |
| 45.00 | 13.50 | 14.00 | 12.34 | 0.00 % | 0 | 78 |
| 50.00 | 16.90 | 20.60 | 17.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
