We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 13.80 | 13.60 | 0.00 % | 0 | 1 |
| 20.00 | 10.80 | 11.30 | 11.66 | 0.00 % | 0 | 11 |
| 22.50 | 8.20 | 8.80 | 8.75 | 0.00 % | 0 | 11 |
| 25.00 | 5.90 | 6.30 | 6.20 | -19.48 % | 10 | 202 |
| 30.00 | 1.65 | 1.85 | 1.75 | -32.69 % | 91 | 1,265 |
| 35.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 153 | 8,544 |
| 40.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 41 | 2,822 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 1,557 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 604 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 876 |
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 876 |
| 25.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 19 | 1,909 |
| 30.00 | 0.70 | 0.80 | 0.78 | 41.82 % | 218 | 4,193 |
| 35.00 | 4.00 | 4.40 | 4.10 | 17.14 % | 334 | 3,806 |
| 40.00 | 8.80 | 9.20 | 9.10 | 13.75 % | 101 | 249 |
| 45.00 | 13.70 | 14.20 | 12.34 | 0.00 % | 0 | 78 |
| 50.00 | 18.20 | 19.30 | 17.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
