Grid Dynamics GDYN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

Grid Dynamics Holdings Inc (GDYN)

13.53

0.01

(0.07%)

Closed April 13 3:00PM

Delayed by 15 minutes

13.53

0.01

(0.07%)

After Hours: 4:30PM

Delayed by 15 minutes

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
10.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
12.50	1.15	1.30	1.15	1.225	0.00	0.00 %	8	0	4/11/2025
15.00	1.10	0.25	1.10	0.675	0.00	0.00 %	0	6	-
17.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	35	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
22.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	56	-
25.00	0.29	0.25	0.29	0.27	0.00	0.00 %	0	10	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	1.25	0.55	0.70	0.00	0.00 %	0	4	-
15.00	1.45	1.65	1.95	1.55	0.00	0.00 %	0	10	-
17.50	3.60	4.40	1.28	4.00	0.00	0.00 %	0	6	-
20.00	6.10	6.60	1.80	6.35	0.00	0.00 %	0	1	-
22.50	8.60	9.40	0.00	9.00	0.00	0.00 %	0	0	-
25.00	11.10	11.90	0.00	11.50	0.00	0.00 %	0	0	-
30.00	16.10	16.90	0.00	16.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Whalatane

Whalatane 3 years ago

Crude. excellent Q2 results considering the hit they took from Russia driving most of their employees out of Ukraine .
Kiwi

crudeoil24

crudeoil24 3 years ago

Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company delivers tailored solutions in industries include retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.

Palantir Technologies

Fazenda Boa Agua Sa Boasa PN

S&P Small Cap ETF BDR

Grupo Mateus ON

Fii Unidades Autonomas Ii

Stanley Black and Decker

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions